Cap Mercado CA$3.38T
-2.82%
Volumen 24h CA$191.86B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-29 2023 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | - | - |
Jun-28 2023 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | - | - |
Jun-27 2023 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | - | - |
Jun-26 2023 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | - | - |
Jun-25 2023 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | - | - |
Jun-24 2023 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | - | - |
Jun-23 2023 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | CA$195,368,791,569,160 | - | - |
Jun-22 2023 | CA$194,955,660,246,637 | CA$194,955,660,246,637 | CA$199,779,242,529,578 | CA$196,369,061,276,626 | CA$3 | - |
Jun-21 2023 | CA$197,118,259,156,304 | CA$185,451,483,538,818 | CA$197,118,259,156,304 | CA$185,451,483,538,818 | CA$3 | - |
Jun-20 2023 | CA$184,878,418,543,023 | CA$183,780,497,386,443 | CA$221,415,813,534,615 | CA$221,415,813,534,615 | CA$0 | - |
Jun-19 2023 | CA$221,415,813,534,615 | CA$221,415,813,534,615 | CA$221,415,813,534,615 | CA$221,415,813,534,615 | - | - |
Jun-18 2023 | CA$221,415,813,534,615 | CA$221,415,813,534,615 | CA$221,415,813,534,615 | CA$221,415,813,534,615 | - | - |
Jun-17 2023 | CA$221,415,813,534,615 | CA$221,415,813,534,615 | CA$221,415,813,534,615 | CA$221,415,813,534,615 | - | - |
Jun-16 2023 | CA$221,415,813,534,615 | CA$221,415,813,534,615 | CA$221,415,813,534,615 | CA$221,415,813,534,615 | - | - |
Jun-15 2023 | CA$221,415,813,534,615 | CA$221,415,813,534,615 | CA$221,415,813,534,615 | CA$221,415,813,534,615 | - | - |
Análisis de precios históricos y de mercado de Husky (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 800 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36804 CAD.