Cap Mercado £1.97T
-0.98%
Volumen 24h £121.89B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2023 | £113,908,956,769,764 | £113,908,956,769,764 | £113,908,956,769,764 | £113,908,956,769,764 | - | - |
Jun-28 2023 | £113,908,956,769,764 | £113,908,956,769,764 | £113,908,956,769,764 | £113,908,956,769,764 | - | - |
Jun-27 2023 | £113,908,956,769,764 | £113,908,956,769,764 | £113,908,956,769,764 | £113,908,956,769,764 | - | - |
Jun-26 2023 | £113,908,956,769,764 | £113,908,956,769,764 | £113,908,956,769,764 | £113,908,956,769,764 | - | - |
Jun-25 2023 | £113,908,956,769,764 | £113,908,956,769,764 | £113,908,956,769,764 | £113,908,956,769,764 | - | - |
Jun-24 2023 | £113,908,956,769,764 | £113,908,956,769,764 | £113,908,956,769,764 | £113,908,956,769,764 | - | - |
Jun-23 2023 | £113,908,956,769,764 | £113,908,956,769,764 | £113,908,956,769,764 | £113,908,956,769,764 | - | - |
Jun-22 2023 | £113,668,082,280,142 | £113,668,082,280,142 | £116,480,451,754,968 | £114,492,159,838,948 | £1 | - |
Jun-21 2023 | £114,928,976,529,080 | £108,126,711,803,067 | £114,928,976,529,080 | £108,126,711,803,067 | £2 | - |
Jun-20 2023 | £107,792,588,654,185 | £107,152,450,316,035 | £129,095,563,981,766 | £129,095,563,981,766 | £0 | - |
Jun-19 2023 | £129,095,563,981,766 | £129,095,563,981,766 | £129,095,563,981,766 | £129,095,563,981,766 | - | - |
Jun-18 2023 | £129,095,563,981,766 | £129,095,563,981,766 | £129,095,563,981,766 | £129,095,563,981,766 | - | - |
Jun-17 2023 | £129,095,563,981,766 | £129,095,563,981,766 | £129,095,563,981,766 | £129,095,563,981,766 | - | - |
Jun-16 2023 | £129,095,563,981,766 | £129,095,563,981,766 | £129,095,563,981,766 | £129,095,563,981,766 | - | - |
Jun-15 2023 | £129,095,563,981,766 | £129,095,563,981,766 | £129,095,563,981,766 | £129,095,563,981,766 | - | - |
Análisis de precios históricos y de mercado de Husky (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 800 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79763 GBP.