Cap Mercado £1.97T
0.2%
Volume 24h £104.93B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Moedas
27.023
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-29 2023 | £113,757,578,945,239 | £113,757,578,945,239 | £113,757,578,945,239 | £113,757,578,945,239 | - | - |
Jun-28 2023 | £113,757,578,945,239 | £113,757,578,945,239 | £113,757,578,945,239 | £113,757,578,945,239 | - | - |
Jun-27 2023 | £113,757,578,945,239 | £113,757,578,945,239 | £113,757,578,945,239 | £113,757,578,945,239 | - | - |
Jun-26 2023 | £113,757,578,945,239 | £113,757,578,945,239 | £113,757,578,945,239 | £113,757,578,945,239 | - | - |
Jun-25 2023 | £113,757,578,945,239 | £113,757,578,945,239 | £113,757,578,945,239 | £113,757,578,945,239 | - | - |
Jun-24 2023 | £113,757,578,945,239 | £113,757,578,945,239 | £113,757,578,945,239 | £113,757,578,945,239 | - | - |
Jun-23 2023 | £113,757,578,945,239 | £113,757,578,945,239 | £113,757,578,945,239 | £113,757,578,945,239 | - | - |
Jun-22 2023 | £113,517,024,562,632 | £113,517,024,562,632 | £116,325,656,575,674 | £114,340,006,974,300 | £1 | - |
Jun-21 2023 | £114,776,243,162,581 | £107,983,018,217,681 | £114,776,243,162,581 | £107,983,018,217,681 | £2 | - |
Jun-20 2023 | £107,649,339,097,406 | £107,010,051,462,763 | £128,924,004,113,380 | £128,924,004,113,380 | £0 | - |
Jun-19 2023 | £128,924,004,113,380 | £128,924,004,113,380 | £128,924,004,113,380 | £128,924,004,113,380 | - | - |
Jun-18 2023 | £128,924,004,113,380 | £128,924,004,113,380 | £128,924,004,113,380 | £128,924,004,113,380 | - | - |
Jun-17 2023 | £128,924,004,113,380 | £128,924,004,113,380 | £128,924,004,113,380 | £128,924,004,113,380 | - | - |
Jun-16 2023 | £128,924,004,113,380 | £128,924,004,113,380 | £128,924,004,113,380 | £128,924,004,113,380 | - | - |
Jun-15 2023 | £128,924,004,113,380 | £128,924,004,113,380 | £128,924,004,113,380 | £128,924,004,113,380 | - | - |
Análise histórica e de mercado do preço de Husky (HUSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 800 dias, a partir do dia 27-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79657 GBP.