Cap Mercado S$3.35T
-2.77%
Volume 24h S$192.11B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Moedas
27.017
+36
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jun-29 2023 | S$193,266,639,138,019 | S$193,266,639,138,019 | S$193,266,639,138,019 | S$193,266,639,138,019 | - | - |
Jun-28 2023 | S$193,266,639,138,019 | S$193,266,639,138,019 | S$193,266,639,138,019 | S$193,266,639,138,019 | - | - |
Jun-27 2023 | S$193,266,639,138,019 | S$193,266,639,138,019 | S$193,266,639,138,019 | S$193,266,639,138,019 | - | - |
Jun-26 2023 | S$193,266,639,138,019 | S$193,266,639,138,019 | S$193,266,639,138,019 | S$193,266,639,138,019 | - | - |
Jun-25 2023 | S$193,266,639,138,019 | S$193,266,639,138,019 | S$193,266,639,138,019 | S$193,266,639,138,019 | - | - |
Jun-24 2023 | S$193,266,639,138,019 | S$193,266,639,138,019 | S$193,266,639,138,019 | S$193,266,639,138,019 | - | - |
Jun-23 2023 | S$193,266,639,138,019 | S$193,266,639,138,019 | S$193,266,639,138,019 | S$193,266,639,138,019 | - | - |
Jun-22 2023 | S$192,857,953,075,187 | S$192,857,953,075,187 | S$197,629,634,002,023 | S$194,256,146,024,154 | S$3 | - |
Jun-21 2023 | S$194,997,282,595,107 | S$183,456,040,541,763 | S$194,997,282,595,107 | S$183,456,040,541,763 | S$3 | - |
Jun-20 2023 | S$182,889,141,679,076 | S$181,803,034,065,540 | S$219,033,397,249,105 | S$219,033,397,249,105 | S$0 | - |
Jun-19 2023 | S$219,033,397,249,105 | S$219,033,397,249,105 | S$219,033,397,249,105 | S$219,033,397,249,105 | - | - |
Jun-18 2023 | S$219,033,397,249,105 | S$219,033,397,249,105 | S$219,033,397,249,105 | S$219,033,397,249,105 | - | - |
Jun-17 2023 | S$219,033,397,249,105 | S$219,033,397,249,105 | S$219,033,397,249,105 | S$219,033,397,249,105 | - | - |
Jun-16 2023 | S$219,033,397,249,105 | S$219,033,397,249,105 | S$219,033,397,249,105 | S$219,033,397,249,105 | - | - |
Jun-15 2023 | S$219,033,397,249,105 | S$219,033,397,249,105 | S$219,033,397,249,105 | S$219,033,397,249,105 | - | - |
Análise histórica e de mercado do preço de Husky (HUSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 800 dias, a partir do dia 27-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35332 SGD.