Cap Mercado €2.39T
0.25%
Volumen 24h €177.63B
49.4%
BTC % 50.88%
0.23%
ETH % 15.95%
-1.31%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2019 | €0.00243586 | €0.00243586 | €0.00243586 | €0.00243586 | - | €57,880 |
May-25 2019 | €0.00243586 | €0.00243586 | €0.00243586 | €0.00243586 | - | €57,880 |
May-24 2019 | €0.00243586 | €0.00243586 | €0.00243586 | €0.00243586 | - | €57,880 |
May-23 2019 | €0.00243586 | €0.00243586 | €0.00243586 | €0.00243586 | - | €57,880 |
May-22 2019 | €0.00243586 | €0.00243586 | €0.00243586 | €0.00243586 | - | €57,880 |
May-21 2019 | €0.00243586 | €0.00243586 | €0.00243586 | €0.00243586 | - | €57,880 |
May-20 2019 | €0.00243586 | €0.00243586 | €0.00243586 | €0.00243586 | - | €57,880 |
May-19 2019 | €0.00243586 | €0.00243586 | €0.00243586 | €0.00243586 | - | €57,880 |
May-18 2019 | €0.00243586 | €0.00238907 | €0.00245885 | €0.00242011 | - | €57,880 |
May-17 2019 | €0.00242011 | €0.00232027 | €0.00334748 | €0.00332866 | €3,670 | €57,506 |
May-16 2019 | €0.00332995 | €0.00295488 | €0.00408747 | €0.00360492 | €10,967 | €79,126 |
May-15 2019 | €0.00361004 | €0.00300104 | €0.00449189 | €0.00351724 | €13,360 | €85,781 |
May-14 2019 | €0.00351924 | €0.0024839 | €0.00359414 | €0.0025124 | €5,494 | €83,623 |
May-13 2019 | €0.00251088 | €0.00213723 | €0.00367319 | €0.00300716 | €8,634 | €59,663 |
May-12 2019 | €0.00300716 | €0.00253251 | €0.00560013 | €0.00390311 | €12,408 | €71,455 |
Análisis de precios históricos y de mercado de HunterCoin (HUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1920 días, desde el día 20-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91858 EUR.