Cap Mercado zł9.77T
-1.02%
Volumen 24h zł528.19B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-06 2023 | zł265,993,675,172,273 | zł265,993,675,172,273 | zł265,993,675,172,273 | zł265,993,675,172,273 | - | - |
Jun-05 2023 | zł265,993,675,172,273 | zł265,993,675,172,273 | zł265,993,675,172,273 | zł265,993,675,172,273 | - | - |
Jun-04 2023 | zł265,993,675,172,273 | zł265,993,675,172,273 | zł265,993,675,172,273 | zł265,993,675,172,273 | - | - |
Jun-03 2023 | zł265,993,675,172,273 | zł265,993,675,172,273 | zł265,993,675,172,273 | zł265,993,675,172,273 | - | - |
Jun-02 2023 | zł265,993,675,172,273 | zł265,993,675,172,273 | zł265,993,675,172,273 | zł265,993,675,172,273 | - | - |
Jun-01 2023 | zł265,993,675,172,273 | zł265,993,675,172,273 | zł265,993,675,172,273 | zł265,993,675,172,273 | - | - |
May-31 2023 | zł265,993,675,172,273 | zł265,157,967,624,093 | zł271,776,352,692,095 | zł270,861,494,941,940 | - | - |
May-30 2023 | zł270,820,315,124,114 | zł262,379,528,957,713 | zł272,633,249,165,869 | zł263,447,216,041,948 | zł104 | - |
May-29 2023 | zł263,593,223,377,631 | zł254,286,980,655,409 | zł264,472,702,093,896 | zł259,540,687,629,603 | zł2,169 | - |
May-28 2023 | zł259,565,158,402,337 | zł243,557,624,302,991 | zł260,078,006,195,016 | zł243,557,624,302,991 | zł201 | - |
May-27 2023 | zł243,557,624,302,991 | zł243,557,624,302,991 | zł243,557,624,302,991 | zł243,557,624,302,991 | - | - |
May-26 2023 | zł243,557,624,302,991 | zł243,530,022,049,431 | zł243,557,624,302,991 | zł243,530,022,049,431 | - | - |
May-25 2023 | zł243,543,683,828,466 | zł238,100,277,989,256 | zł267,870,642,383,281 | zł267,467,918,205,888 | zł959 | - |
May-24 2023 | zł267,384,007,701,878 | zł267,244,973,413,293 | zł328,084,278,766,214 | zł328,084,278,766,214 | zł10,326 | - |
May-23 2023 | zł328,084,278,766,214 | zł321,445,475,510,358 | zł330,693,249,901,404 | zł321,736,910,312,062 | - | - |
Análisis de precios históricos y de mercado de Huckleberry Inu (HKBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 172 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01405 PLN.