Cap Mercado MX$41.71T
-1.01%
Volumen 24h MX$2.17T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2023 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | - | - |
Jun-05 2023 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | - | - |
Jun-04 2023 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | - | - |
Jun-03 2023 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | - | - |
Jun-02 2023 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | - | - |
Jun-01 2023 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | MX$0.000000001120701419497085 | - | - |
May-31 2023 | MX$0.000000001120701419497085 | MX$0.000000001117180363460985 | MX$0.000000001145065363116275 | MX$0.000000001141210826430122 | - | - |
May-30 2023 | MX$0.000000001141037325010352 | MX$0.000000001105474069484707 | MX$0.000000001148675693677327 | MX$0.00000000110997251641246 | MX$440 | - |
May-29 2023 | MX$0.000000001110587683777817 | MX$0.000000001071378031810627 | MX$0.00000000111429315927492 | MX$0.000000001093513283183757 | MX$9,138 | - |
May-28 2023 | MX$0.000000001093616384995187 | MX$0.000000001026172427253839 | MX$0.000000001095777147836142 | MX$0.000000001026172427253839 | MX$847 | - |
May-27 2023 | MX$0.000000001026172427253839 | MX$0.000000001026172427253839 | MX$0.000000001026172427253839 | MX$0.000000001026172427253839 | - | - |
May-26 2023 | MX$0.000000001026172427253839 | MX$0.000000001026056131688817 | MX$0.000000001026172427253839 | MX$0.000000001026056131688817 | - | - |
May-25 2023 | MX$0.000000001026113692362569 | MX$0.00000000100317918970212 | MX$0.000000001128609576773245 | MX$0.000000001126912793731405 | MX$4,039 | - |
May-24 2023 | MX$0.000000001126559256674955 | MX$0.000000001125973468593807 | MX$0.000000001382305487864852 | MX$0.000000001382305487864852 | MX$43,508 | - |
May-23 2023 | MX$0.000000001382305487864852 | MX$0.000000001354334461005732 | MX$0.000000001393297770492402 | MX$0.000000001355562352592812 | - | - |
Análisis de precios históricos y de mercado de Huckleberry Inu (HKBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 172 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91225 MXN.