Cap Mercado CA$3.39T -0.43%
Volumen 24h CA$180.20B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Monedas 27.023 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Huckleberry Inu HKBY

Precios Históricos de Huckleberry Inu (HKBY), Información de Volumen y Mercado por fecha
Dolar Canadiense - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CAD Capitalización CAD
Jun-06 2023 CA$90,655,399,722,519 CA$90,655,399,722,519 CA$90,655,399,722,519 CA$90,655,399,722,519 - -
Jun-05 2023 CA$90,655,399,722,519 CA$90,655,399,722,519 CA$90,655,399,722,519 CA$90,655,399,722,519 - -
Jun-04 2023 CA$90,655,399,722,519 CA$90,655,399,722,519 CA$90,655,399,722,519 CA$90,655,399,722,519 - -
Jun-03 2023 CA$90,655,399,722,519 CA$90,655,399,722,519 CA$90,655,399,722,519 CA$90,655,399,722,519 - -
Jun-02 2023 CA$90,655,399,722,519 CA$90,655,399,722,519 CA$90,655,399,722,519 CA$90,655,399,722,519 - -
Jun-01 2023 CA$90,655,399,722,519 CA$90,655,399,722,519 CA$90,655,399,722,519 CA$90,655,399,722,519 - -
May-31 2023 CA$90,655,399,722,519 CA$90,370,575,649,983 CA$92,626,239,599,394 CA$92,314,439,723,040 - -
May-30 2023 CA$92,300,404,904,945 CA$89,423,634,081,760 CA$92,918,285,236,571 CA$89,787,520,927,329 CA$36 -
May-29 2023 CA$89,837,282,837,533 CA$86,665,548,948,179 CA$90,137,024,906,659 CA$88,456,106,206,588 CA$739 -
May-28 2023 CA$88,464,446,283,405 CA$83,008,792,492,358 CA$88,639,233,979,435 CA$83,008,792,492,358 CA$69 -
May-27 2023 CA$83,008,792,492,358 CA$83,008,792,492,358 CA$83,008,792,492,358 CA$83,008,792,492,358 - -
May-26 2023 CA$83,008,792,492,358 CA$82,999,385,150,893 CA$83,008,792,492,358 CA$82,999,385,150,893 - -
May-25 2023 CA$83,004,041,329,423 CA$81,148,831,306,531 CA$91,295,103,702,961 CA$91,157,848,103,722 CA$327 -
May-24 2023 CA$91,129,249,903,870 CA$91,081,864,532,776 CA$111,816,987,433,865 CA$111,816,987,433,865 CA$3,519 -
May-23 2023 CA$111,816,987,433,865 CA$109,554,364,601,014 CA$112,706,171,437,853 CA$109,653,690,791,475 - -

Análisis de precios históricos y de mercado de Huckleberry Inu (HKBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 172 días, desde el día 17-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36806 CAD.