Cap Mercado CN¥17.33T
-1.17%
Volumen 24h CN¥895.55B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-06 2023 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | - | - |
Jun-05 2023 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | - | - |
Jun-04 2023 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | - | - |
Jun-03 2023 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | - | - |
Jun-02 2023 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | - | - |
Jun-01 2023 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | CN¥469,571,724,568,891 | - | - |
May-31 2023 | CN¥469,571,724,568,891 | CN¥468,096,408,908,172 | CN¥479,780,169,765,379 | CN¥478,165,126,358,061 | - | - |
May-30 2023 | CN¥478,092,429,599,158 | CN¥463,191,494,400,953 | CN¥481,292,891,279,178 | CN¥465,076,334,952,592 | CN¥184 | - |
May-29 2023 | CN¥465,334,088,887,426 | CN¥448,905,320,641,338 | CN¥466,886,675,945,184 | CN¥458,179,948,102,513 | CN¥3,829 | - |
May-28 2023 | CN¥458,223,147,561,850 | CN¥429,964,259,871,167 | CN¥459,128,503,007,965 | CN¥429,964,259,871,167 | CN¥355 | - |
May-27 2023 | CN¥429,964,259,871,167 | CN¥429,964,259,871,167 | CN¥429,964,259,871,167 | CN¥429,964,259,871,167 | - | - |
May-26 2023 | CN¥429,964,259,871,167 | CN¥429,915,532,254,625 | CN¥429,964,259,871,167 | CN¥429,915,532,254,625 | - | - |
May-25 2023 | CN¥429,939,650,065,463 | CN¥420,330,137,862,624 | CN¥472,885,227,153,724 | CN¥472,174,278,344,956 | CN¥1,692 | - |
May-24 2023 | CN¥472,026,147,002,915 | CN¥471,780,702,931,273 | CN¥579,183,322,627,558 | CN¥579,183,322,627,558 | CN¥18,230 | - |
May-23 2023 | CN¥579,183,322,627,558 | CN¥567,463,516,538,534 | CN¥583,789,067,762,317 | CN¥567,978,000,735,750 | - | - |
Análisis de precios históricos y de mercado de Huckleberry Inu (HKBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 172 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0862 CNY.