Cap Mercado CN¥17.15T
-3.36%
Volume 24h CN¥888.36B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Moedas
27.086
+15
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-06 2023 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | - | - |
Jun-05 2023 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | - | - |
Jun-04 2023 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | - | - |
Jun-03 2023 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | - | - |
Jun-02 2023 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | - | - |
Jun-01 2023 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | CN¥478,888,676,457,688 | - | - |
May-31 2023 | CN¥478,888,676,457,688 | CN¥477,384,088,495,608 | CN¥489,299,671,313,319 | CN¥487,652,583,213,068 | - | - |
May-30 2023 | CN¥487,578,444,050,012 | CN¥472,381,853,706,755 | CN¥490,842,407,312,292 | CN¥474,304,092,099,488 | CN¥188 | - |
May-29 2023 | CN¥474,566,960,228,564 | CN¥457,812,222,518,532 | CN¥476,150,352,758,976 | CN¥467,270,871,404,595 | CN¥3,905 | - |
May-28 2023 | CN¥467,314,928,000,900 | CN¥438,495,344,929,151 | CN¥468,238,246,950,123 | CN¥438,495,344,929,151 | CN¥362 | - |
May-27 2023 | CN¥438,495,344,929,151 | CN¥438,495,344,929,151 | CN¥438,495,344,929,151 | CN¥438,495,344,929,151 | - | - |
May-26 2023 | CN¥438,495,344,929,151 | CN¥438,445,650,489,364 | CN¥438,495,344,929,151 | CN¥438,445,650,489,364 | - | - |
May-25 2023 | CN¥438,470,246,830,896 | CN¥428,670,068,627,136 | CN¥482,267,923,512,536 | CN¥481,542,868,496,984 | CN¥1,726 | - |
May-24 2023 | CN¥481,391,798,024,423 | CN¥481,141,484,003,235 | CN¥590,675,120,087,612 | CN¥590,675,120,087,612 | CN¥18,591 | - |
May-23 2023 | CN¥590,675,120,087,612 | CN¥578,722,776,850,876 | CN¥595,372,249,570,251 | CN¥579,247,469,125,499 | - | - |
Análise histórica e de mercado do preço de Huckleberry Inu (HKBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 172 dias, a partir do dia 21-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2268 CNY.