Cap Mercado HK$18.54T
-3.32%
Volume 24h HK$993.12B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Moedas
27.085
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-06 2023 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | - | - |
Jun-05 2023 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | - | - |
Jun-04 2023 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | - | - |
Jun-03 2023 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | - | - |
Jun-02 2023 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | - | - |
Jun-01 2023 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | HK$517,856,198,208,801 | - | - |
May-31 2023 | HK$517,856,198,208,801 | HK$516,229,180,824,141 | HK$529,114,343,328,015 | HK$527,333,230,464,748 | - | - |
May-30 2023 | HK$527,253,058,543,786 | HK$510,819,910,533,049 | HK$530,782,612,883,221 | HK$512,898,562,869,276 | HK$203 | - |
May-29 2023 | HK$513,182,820,770,215 | HK$495,064,737,802,201 | HK$514,895,055,108,552 | HK$505,293,043,863,979 | HK$4,222 | - |
May-28 2023 | HK$505,340,685,377,737 | HK$474,176,031,759,503 | HK$506,339,135,464,960 | HK$474,176,031,759,503 | HK$391 | - |
May-27 2023 | HK$474,176,031,759,503 | HK$474,176,031,759,503 | HK$474,176,031,759,503 | HK$474,176,031,759,503 | - | - |
May-26 2023 | HK$474,176,031,759,503 | HK$474,122,293,646,815 | HK$474,176,031,759,503 | HK$474,122,293,646,815 | - | - |
May-25 2023 | HK$474,148,891,410,641 | HK$463,551,265,540,872 | HK$521,510,417,067,297 | HK$520,726,363,794,993 | HK$1,866 | - |
May-24 2023 | HK$520,563,000,607,622 | HK$520,292,318,351,509 | HK$638,738,786,491,486 | HK$638,738,786,491,486 | HK$20,104 | - |
May-23 2023 | HK$638,738,786,491,486 | HK$625,813,872,346,414 | HK$643,818,124,834,516 | HK$626,381,259,215,062 | - | - |
Análise histórica e de mercado do preço de Huckleberry Inu (HKBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 172 dias, a partir do dia 21-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.