Cap Mercado £1.89T
-0.18%
Volume 24h £58.84B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-06 2023 | £52,911,142,067,190 | £52,911,142,067,190 | £52,911,142,067,190 | £52,911,142,067,190 | - | - |
Jun-05 2023 | £52,911,142,067,190 | £52,911,142,067,190 | £52,911,142,067,190 | £52,911,142,067,190 | - | - |
Jun-04 2023 | £52,911,142,067,190 | £52,911,142,067,190 | £52,911,142,067,190 | £52,911,142,067,190 | - | - |
Jun-03 2023 | £52,911,142,067,190 | £52,911,142,067,190 | £52,911,142,067,190 | £52,911,142,067,190 | - | - |
Jun-02 2023 | £52,911,142,067,190 | £52,911,142,067,190 | £52,911,142,067,190 | £52,911,142,067,190 | - | - |
Jun-01 2023 | £52,911,142,067,190 | £52,911,142,067,190 | £52,911,142,067,190 | £52,911,142,067,190 | - | - |
May-31 2023 | £52,911,142,067,190 | £52,744,904,126,458 | £54,061,425,327,053 | £53,879,442,923,304 | - | - |
May-30 2023 | £53,871,251,483,452 | £52,192,220,447,394 | £54,231,878,143,389 | £52,404,603,478,535 | £21 | - |
May-29 2023 | £52,433,647,082,208 | £50,582,460,468,585 | £52,608,591,931,070 | £51,627,521,543,480 | £431 | - |
May-28 2023 | £51,632,389,240,172 | £48,448,189,802,620 | £51,734,404,306,507 | £48,448,189,802,620 | £40 | - |
May-27 2023 | £48,448,189,802,620 | £48,448,189,802,620 | £48,448,189,802,620 | £48,448,189,802,620 | - | - |
May-26 2023 | £48,448,189,802,620 | £48,442,699,195,528 | £48,448,189,802,620 | £48,442,699,195,528 | - | - |
May-25 2023 | £48,445,416,780,188 | £47,362,621,035,134 | £53,284,506,128,169 | £53,204,396,718,988 | £191 | - |
May-24 2023 | £53,187,705,342,414 | £53,160,048,808,886 | £65,262,130,283,992 | £65,262,130,283,992 | £2,054 | - |
May-23 2023 | £65,262,130,283,992 | £63,941,547,522,017 | £65,781,103,685,498 | £63,999,519,382,387 | - | - |
Análise histórica e de mercado do preço de Huckleberry Inu (HKBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 172 dias, a partir do dia 22-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.