Cap Mercado NZ$3.96T
0.48%
Volume 24h NZ$120.97B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | - | - |
Jun-05 2023 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | - | - |
Jun-04 2023 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | - | - |
Jun-03 2023 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | - | - |
Jun-02 2023 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | - | - |
Jun-01 2023 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | NZ$110,085,154,084,638 | - | - |
May-31 2023 | NZ$110,085,154,084,638 | NZ$109,739,284,980,226 | NZ$112,478,394,996,773 | NZ$112,099,768,488,732 | - | - |
May-30 2023 | NZ$112,082,725,652,704 | NZ$108,589,389,786,270 | NZ$112,833,033,430,521 | NZ$109,031,266,823,783 | NZ$43 | - |
May-29 2023 | NZ$109,091,693,975,052 | NZ$105,240,176,966,757 | NZ$109,455,678,381,566 | NZ$107,414,496,116,996 | NZ$898 | - |
May-28 2023 | NZ$107,424,623,684,072 | NZ$100,799,684,738,812 | NZ$107,636,872,822,111 | NZ$100,799,684,738,812 | NZ$83 | - |
May-27 2023 | NZ$100,799,684,738,812 | NZ$100,799,684,738,812 | NZ$100,799,684,738,812 | NZ$100,799,684,738,812 | - | - |
May-26 2023 | NZ$100,799,684,738,812 | NZ$100,788,261,165,172 | NZ$100,799,684,738,812 | NZ$100,788,261,165,172 | - | - |
May-25 2023 | NZ$100,793,915,281,004 | NZ$98,541,086,636,990 | NZ$110,861,962,873,425 | NZ$110,695,289,913,652 | NZ$397 | - |
May-24 2023 | NZ$110,660,562,393,318 | NZ$110,603,021,133,842 | NZ$135,782,207,442,844 | NZ$135,782,207,442,844 | NZ$4,274 | - |
May-23 2023 | NZ$135,782,207,442,844 | NZ$133,034,647,077,413 | NZ$136,861,966,159,790 | NZ$133,155,261,392,887 | - | - |
Análise histórica e de mercado do preço de Huckleberry Inu (HKBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 172 dias, a partir do dia 22-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.