Cap Mercado NZ$4.06T
-1.34%
Volumen 24h NZ$219.64B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | - | - |
Jun-05 2023 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | - | - |
Jun-04 2023 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | - | - |
Jun-03 2023 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | - | - |
Jun-02 2023 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | - | - |
Jun-01 2023 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | NZ$110,695,460,819,316 | - | - |
May-31 2023 | NZ$110,695,460,819,316 | NZ$110,347,674,233,428 | NZ$113,101,969,742,551 | NZ$112,721,244,147,584 | - | - |
May-30 2023 | NZ$112,704,106,826,903 | NZ$109,191,404,076,501 | NZ$113,458,574,274,511 | NZ$109,635,730,858,796 | NZ$43 | - |
May-29 2023 | NZ$109,696,493,015,250 | NZ$105,823,623,384,175 | NZ$110,062,495,333,593 | NZ$108,009,996,853,925 | NZ$903 | - |
May-28 2023 | NZ$108,020,180,567,740 | NZ$101,358,513,283,507 | NZ$108,233,606,404,666 | NZ$101,358,513,283,507 | NZ$84 | - |
May-27 2023 | NZ$101,358,513,283,507 | NZ$101,358,513,283,507 | NZ$101,358,513,283,507 | NZ$101,358,513,283,507 | - | - |
May-26 2023 | NZ$101,358,513,283,507 | NZ$101,347,026,378,130 | NZ$101,358,513,283,507 | NZ$101,347,026,378,130 | - | - |
May-25 2023 | NZ$101,352,711,840,105 | NZ$99,087,393,623,769 | NZ$111,476,576,198,209 | NZ$111,308,979,211,662 | NZ$399 | - |
May-24 2023 | NZ$111,274,059,163,646 | NZ$111,216,198,898,229 | NZ$136,534,977,390,263 | NZ$136,534,977,390,263 | NZ$4,297 | - |
May-23 2023 | NZ$136,534,977,390,263 | NZ$133,772,184,683,933 | NZ$137,620,722,236,967 | NZ$133,893,467,679,299 | - | - |
Análisis de precios históricos y de mercado de Huckleberry Inu (HKBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 172 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.