Cap Mercado RM11.73T
0.2%
Volumen 24h RM624.30B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-06 2023 | RM314,066,098,698,069 | RM314,066,098,698,069 | RM314,066,098,698,069 | RM314,066,098,698,069 | - | - |
Jun-05 2023 | RM314,066,098,698,069 | RM314,066,098,698,069 | RM314,066,098,698,069 | RM314,066,098,698,069 | - | - |
Jun-04 2023 | RM314,066,098,698,069 | RM314,066,098,698,069 | RM314,066,098,698,069 | RM314,066,098,698,069 | - | - |
Jun-03 2023 | RM314,066,098,698,069 | RM314,066,098,698,069 | RM314,066,098,698,069 | RM314,066,098,698,069 | - | - |
Jun-02 2023 | RM314,066,098,698,069 | RM314,066,098,698,069 | RM314,066,098,698,069 | RM314,066,098,698,069 | - | - |
Jun-01 2023 | RM314,066,098,698,069 | RM314,066,098,698,069 | RM314,066,098,698,069 | RM314,066,098,698,069 | - | - |
May-31 2023 | RM314,066,098,698,069 | RM313,079,355,651,870 | RM320,893,866,191,050 | RM319,813,668,309,394 | - | - |
May-30 2023 | RM319,765,046,158,054 | RM309,798,776,172,464 | RM321,905,627,588,505 | RM311,059,423,881,320 | RM123 | - |
May-29 2023 | RM311,231,818,786,085 | RM300,243,680,277,105 | RM312,270,243,662,640 | RM306,446,877,597,564 | RM2,561 | - |
May-28 2023 | RM306,475,770,916,625 | RM287,575,232,093,279 | RM307,081,304,508,234 | RM287,575,232,093,279 | RM237 | - |
May-27 2023 | RM287,575,232,093,279 | RM287,575,232,093,279 | RM287,575,232,093,279 | RM287,575,232,093,279 | - | - |
May-26 2023 | RM287,575,232,093,279 | RM287,542,641,348,085 | RM287,575,232,093,279 | RM287,542,641,348,085 | - | - |
May-25 2023 | RM287,558,772,188,939 | RM281,131,592,165,039 | RM316,282,285,864,790 | RM315,806,778,275,510 | RM1,132 | - |
May-24 2023 | RM315,707,702,819,609 | RM315,543,541,184,664 | RM387,378,193,897,055 | RM387,378,193,897,055 | RM12,193 | - |
May-23 2023 | RM387,378,193,897,055 | RM379,539,575,038,015 | RM390,458,678,369,154 | RM379,883,680,179,374 | - | - |
Análisis de precios históricos y de mercado de Huckleberry Inu (HKBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 172 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.