Cap Mercado €2.32T
-0.4%
Volumen 24h €139.44B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2023 | €61,561,461,409,746 | €61,561,461,409,746 | €61,561,461,409,746 | €61,561,461,409,746 | - | - |
Jun-05 2023 | €61,561,461,409,746 | €61,561,461,409,746 | €61,561,461,409,746 | €61,561,461,409,746 | - | - |
Jun-04 2023 | €61,561,461,409,746 | €61,561,461,409,746 | €61,561,461,409,746 | €61,561,461,409,746 | - | - |
Jun-03 2023 | €61,561,461,409,746 | €61,561,461,409,746 | €61,561,461,409,746 | €61,561,461,409,746 | - | - |
Jun-02 2023 | €61,561,461,409,746 | €61,561,461,409,746 | €61,561,461,409,746 | €61,561,461,409,746 | - | - |
Jun-01 2023 | €61,561,461,409,746 | €61,561,461,409,746 | €61,561,461,409,746 | €61,561,461,409,746 | - | - |
May-31 2023 | €61,561,461,409,746 | €61,368,045,615,390 | €62,899,801,799,799 | €62,688,067,516,850 | - | - |
May-30 2023 | €62,678,536,877,580 | €60,725,004,969,296 | €63,098,121,549,951 | €60,972,110,007,381 | €24 | - |
May-29 2023 | €61,005,901,882,152 | €58,852,069,082,019 | €61,209,448,056,763 | €60,067,984,757,234 | €502 | - |
May-28 2023 | €60,073,648,262,317 | €56,368,871,477,366 | €60,192,341,534,169 | €56,368,871,477,366 | €47 | - |
May-27 2023 | €56,368,871,477,366 | €56,368,871,477,366 | €56,368,871,477,366 | €56,368,871,477,366 | - | - |
May-26 2023 | €56,368,871,477,366 | €56,362,483,223,712 | €56,368,871,477,366 | €56,362,483,223,712 | - | - |
May-25 2023 | €56,365,645,099,957 | €55,105,825,601,275 | €61,995,865,891,180 | €61,902,659,581,333 | €222 | - |
May-24 2023 | €61,883,239,370,491 | €61,851,061,334,732 | €75,931,683,914,400 | €75,931,683,914,400 | €2,390 | - |
May-23 2023 | €75,931,683,914,400 | €74,395,202,153,405 | €76,535,503,068,198 | €74,462,651,698,162 | - | - |
Análisis de precios históricos y de mercado de Huckleberry Inu (HKBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 172 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.