Cap Mercado £1.96T
-1.63%
Volumen 24h £106.60B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2023 | £52,765,357,613,738 | £52,765,357,613,738 | £52,765,357,613,738 | £52,765,357,613,738 | - | - |
Jun-05 2023 | £52,765,357,613,738 | £52,765,357,613,738 | £52,765,357,613,738 | £52,765,357,613,738 | - | - |
Jun-04 2023 | £52,765,357,613,738 | £52,765,357,613,738 | £52,765,357,613,738 | £52,765,357,613,738 | - | - |
Jun-03 2023 | £52,765,357,613,738 | £52,765,357,613,738 | £52,765,357,613,738 | £52,765,357,613,738 | - | - |
Jun-02 2023 | £52,765,357,613,738 | £52,765,357,613,738 | £52,765,357,613,738 | £52,765,357,613,738 | - | - |
Jun-01 2023 | £52,765,357,613,738 | £52,765,357,613,738 | £52,765,357,613,738 | £52,765,357,613,738 | - | - |
May-31 2023 | £52,765,357,613,738 | £52,599,577,703,326 | £53,912,471,533,273 | £53,730,990,540,082 | - | - |
May-30 2023 | £53,722,821,669,854 | £52,048,416,816,720 | £54,082,454,706,171 | £52,260,214,675,383 | £21 | - |
May-29 2023 | £52,289,178,256,102 | £50,443,092,160,407 | £52,463,641,084,766 | £51,485,273,810,446 | £430 | - |
May-28 2023 | £51,490,128,095,322 | £48,314,701,985,212 | £51,591,862,082,661 | £48,314,701,985,212 | £40 | - |
May-27 2023 | £48,314,701,985,212 | £48,314,701,985,212 | £48,314,701,985,212 | £48,314,701,985,212 | - | - |
May-26 2023 | £48,314,701,985,212 | £48,309,226,506,222 | £48,314,701,985,212 | £48,309,226,506,222 | - | - |
May-25 2023 | £48,311,936,603,204 | £47,232,124,252,190 | £53,137,692,956,125 | £53,057,804,269,952 | £190 | - |
May-24 2023 | £53,041,158,882,618 | £53,013,578,550,292 | £65,082,315,529,994 | £65,082,315,529,994 | £2,048 | - |
May-23 2023 | £65,082,315,529,994 | £63,765,371,329,363 | £65,599,859,019,940 | £63,823,183,461,637 | - | - |
Análisis de precios históricos y de mercado de Huckleberry Inu (HKBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 172 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.