Cap Mercado S$3.36T
-1.35%
Volumen 24h S$201.15B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-06 2023 | S$89,723,704,533,640 | S$89,723,704,533,640 | S$89,723,704,533,640 | S$89,723,704,533,640 | - | - |
Jun-05 2023 | S$89,723,704,533,640 | S$89,723,704,533,640 | S$89,723,704,533,640 | S$89,723,704,533,640 | - | - |
Jun-04 2023 | S$89,723,704,533,640 | S$89,723,704,533,640 | S$89,723,704,533,640 | S$89,723,704,533,640 | - | - |
Jun-03 2023 | S$89,723,704,533,640 | S$89,723,704,533,640 | S$89,723,704,533,640 | S$89,723,704,533,640 | - | - |
Jun-02 2023 | S$89,723,704,533,640 | S$89,723,704,533,640 | S$89,723,704,533,640 | S$89,723,704,533,640 | - | - |
Jun-01 2023 | S$89,723,704,533,640 | S$89,723,704,533,640 | S$89,723,704,533,640 | S$89,723,704,533,640 | - | - |
May-31 2023 | S$89,723,704,533,640 | S$89,441,807,691,240 | S$91,674,289,444,600 | S$91,365,694,037,540 | - | - |
May-30 2023 | S$91,351,803,459,860 | S$88,504,598,151,180 | S$91,963,333,633,260 | S$88,864,745,212,640 | S$35 | - |
May-29 2023 | S$88,913,995,703,420 | S$85,774,858,760,460 | S$89,210,657,225,280 | S$87,547,013,876,380 | S$732 | - |
May-28 2023 | S$87,555,268,239,500 | S$82,155,683,986,560 | S$87,728,259,585,220 | S$82,155,683,986,560 | S$68 | - |
May-27 2023 | S$82,155,683,986,560 | S$82,155,683,986,560 | S$82,155,683,986,560 | S$82,155,683,986,560 | - | - |
May-26 2023 | S$82,155,683,986,560 | S$82,146,373,327,420 | S$82,155,683,986,560 | S$82,146,373,327,420 | - | - |
May-25 2023 | S$82,150,981,652,880 | S$80,314,838,230,080 | S$90,356,834,067,080 | S$90,220,989,088,520 | S$323 | - |
May-24 2023 | S$90,192,684,801,720 | S$90,145,786,425,580 | S$110,667,807,687,860 | S$110,667,807,687,860 | S$3,483 | - |
May-23 2023 | S$110,667,807,687,860 | S$108,428,438,569,780 | S$111,547,853,257,060 | S$108,526,743,952,500 | - | - |
Análisis de precios históricos y de mercado de Huckleberry Inu (HKBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 172 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.354 SGD.