Cap Mercado HK$19.52T -0.49%
Volumen 24h HK$1.17T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Monedas 27.012 +39
Exchanges 885
Ultima actualización 4 Segundos atrás
Huckleberry Inu HKBY

Precios Históricos de Huckleberry Inu (HKBY), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jun-06 2023 HK$518,151,080,398,738 HK$518,151,080,398,738 HK$518,151,080,398,738 HK$518,151,080,398,738 - -
Jun-05 2023 HK$518,151,080,398,738 HK$518,151,080,398,738 HK$518,151,080,398,738 HK$518,151,080,398,738 - -
Jun-04 2023 HK$518,151,080,398,738 HK$518,151,080,398,738 HK$518,151,080,398,738 HK$518,151,080,398,738 - -
Jun-03 2023 HK$518,151,080,398,738 HK$518,151,080,398,738 HK$518,151,080,398,738 HK$518,151,080,398,738 - -
Jun-02 2023 HK$518,151,080,398,738 HK$518,151,080,398,738 HK$518,151,080,398,738 HK$518,151,080,398,738 - -
Jun-01 2023 HK$518,151,080,398,738 HK$518,151,080,398,738 HK$518,151,080,398,738 HK$518,151,080,398,738 - -
May-31 2023 HK$518,151,080,398,738 HK$516,523,136,543,658 HK$529,415,636,229,070 HK$527,633,509,148,992 - -
May-30 2023 HK$527,553,291,575,836 HK$511,110,786,058,731 HK$531,084,855,744,867 HK$513,190,622,039,288 HK$203 -
May-29 2023 HK$513,475,041,804,839 HK$495,346,641,880,107 HK$515,188,251,138,576 HK$505,580,772,233,071 HK$4,225 -
May-28 2023 HK$505,628,440,875,275 HK$474,446,041,208,351 HK$506,627,459,508,649 HK$474,446,041,208,351 HK$392 -
May-27 2023 HK$474,446,041,208,351 HK$474,446,041,208,351 HK$474,446,041,208,351 HK$474,446,041,208,351 - -
May-26 2023 HK$474,446,041,208,351 HK$474,392,272,495,639 HK$474,446,041,208,351 HK$474,392,272,495,639 - -
May-25 2023 HK$474,418,885,404,996 HK$463,815,224,942,736 HK$521,807,380,074,386 HK$521,022,880,339,634 HK$1,867 -
May-24 2023 HK$520,859,424,128,574 HK$520,588,587,738,211 HK$639,102,502,698,437 HK$639,102,502,698,437 HK$20,116 -
May-23 2023 HK$639,102,502,698,437 HK$626,170,228,736,101 HK$644,184,733,362,577 HK$626,737,938,691,125 - -

Análisis de precios históricos y de mercado de Huckleberry Inu (HKBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 172 días, desde el día 17-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.