Cap Mercado ₪9.25T
-1.26%
Volumen 24h ₪533.07B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-06 2023 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | - | - |
Jun-05 2023 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | - | - |
Jun-04 2023 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | - | - |
Jun-03 2023 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | - | - |
Jun-02 2023 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | - | - |
Jun-01 2023 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | ₪246,489,040,613,608 | - | - |
May-31 2023 | ₪246,489,040,613,608 | ₪245,714,613,358,332 | ₪251,847,689,209,729 | ₪250,999,915,633,957 | - | - |
May-30 2023 | ₪250,961,755,426,643 | ₪243,139,910,479,265 | ₪252,641,751,660,984 | ₪244,129,306,805,693 | ₪97 | - |
May-29 2023 | ₪244,264,607,797,613 | ₪235,640,768,005,812 | ₪245,079,596,593,387 | ₪240,509,234,110,863 | ₪2,010 | - |
May-28 2023 | ₪240,531,910,504,542 | ₪225,698,167,859,414 | ₪241,007,152,482,820 | ₪225,698,167,859,414 | ₪186 | - |
May-27 2023 | ₪225,698,167,859,414 | ₪225,698,167,859,414 | ₪225,698,167,859,414 | ₪225,698,167,859,414 | - | - |
May-26 2023 | ₪225,698,167,859,414 | ₪225,672,589,608,373 | ₪225,698,167,859,414 | ₪225,672,589,608,373 | - | - |
May-25 2023 | ₪225,685,249,604,161 | ₪220,640,994,765,739 | ₪248,228,374,628,994 | ₪247,855,181,183,499 | ₪888 | - |
May-24 2023 | ₪247,777,423,621,717 | ₪247,648,584,361,221 | ₪304,026,699,360,863 | ₪304,026,699,360,863 | ₪9,569 | - |
May-23 2023 | ₪304,026,699,360,863 | ₪297,874,702,535,004 | ₪306,444,361,328,521 | ₪298,144,767,169,537 | - | - |
Análisis de precios históricos y de mercado de Huckleberry Inu (HKBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 172 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71971 ILS.