Cap Mercado CHF2.21T
-1.76%
Volumen 24h CHF120.16B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-06 2023 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | - | - |
Jun-05 2023 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | - | - |
Jun-04 2023 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | - | - |
Jun-03 2023 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | - | - |
Jun-02 2023 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | - | - |
Jun-01 2023 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | CHF60,216,268,498,348 | - | - |
May-31 2023 | CHF60,216,268,498,348 | CHF60,027,079,074,672 | CHF61,525,364,520,829 | CHF61,318,256,889,847 | - | - |
May-30 2023 | CHF61,308,934,506,653 | CHF59,398,089,649,895 | CHF61,719,350,742,894 | CHF59,639,795,141,933 | CHF24 | - |
May-29 2023 | CHF59,672,848,623,083 | CHF57,566,079,692,922 | CHF59,871,947,065,867 | CHF58,755,426,129,693 | CHF491 | - |
May-28 2023 | CHF58,760,965,880,292 | CHF55,137,142,980,374 | CHF58,877,065,559,590 | CHF55,137,142,980,374 | CHF46 | - |
May-27 2023 | CHF55,137,142,980,374 | CHF55,137,142,980,374 | CHF55,137,142,980,374 | CHF55,137,142,980,374 | - | - |
May-26 2023 | CHF55,137,142,980,374 | CHF55,130,894,317,843 | CHF55,137,142,980,374 | CHF55,130,894,317,843 | - | - |
May-25 2023 | CHF55,133,987,103,241 | CHF53,901,696,195,019 | CHF60,641,180,712,774 | CHF60,550,011,074,319 | CHF217 | - |
May-24 2023 | CHF60,531,015,218,737 | CHF60,499,540,312,251 | CHF74,272,484,138,873 | CHF74,272,484,138,873 | CHF2,338 | - |
May-23 2023 | CHF74,272,484,138,873 | CHF72,769,576,375,734 | CHF74,863,109,108,731 | CHF72,835,552,065,787 | - | - |
Análisis de precios históricos y de mercado de Huckleberry Inu (HKBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 172 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90871 CHF.