Cap Mercado RM11.26T
0.06%
Volume 24h RM378.96B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-06 2023 | RM314,032,965,867,740 | RM314,032,965,867,740 | RM314,032,965,867,740 | RM314,032,965,867,740 | - | - |
Jun-05 2023 | RM314,032,965,867,740 | RM314,032,965,867,740 | RM314,032,965,867,740 | RM314,032,965,867,740 | - | - |
Jun-04 2023 | RM314,032,965,867,740 | RM314,032,965,867,740 | RM314,032,965,867,740 | RM314,032,965,867,740 | - | - |
Jun-03 2023 | RM314,032,965,867,740 | RM314,032,965,867,740 | RM314,032,965,867,740 | RM314,032,965,867,740 | - | - |
Jun-02 2023 | RM314,032,965,867,740 | RM314,032,965,867,740 | RM314,032,965,867,740 | RM314,032,965,867,740 | - | - |
Jun-01 2023 | RM314,032,965,867,740 | RM314,032,965,867,740 | RM314,032,965,867,740 | RM314,032,965,867,740 | - | - |
May-31 2023 | RM314,032,965,867,740 | RM313,046,326,919,340 | RM320,860,013,056,100 | RM319,779,929,131,390 | - | - |
May-30 2023 | RM319,731,312,109,510 | RM309,766,093,529,129 | RM321,871,667,716,410 | RM311,026,608,244,240 | RM123 | - |
May-29 2023 | RM311,198,984,961,970 | RM300,212,005,661,610 | RM312,237,300,288,480 | RM306,414,548,567,330 | RM2,561 | - |
May-28 2023 | RM306,443,438,838,250 | RM287,544,893,952,959 | RM307,048,908,548,270 | RM287,544,893,952,959 | RM237 | - |
May-27 2023 | RM287,544,893,952,959 | RM287,544,893,952,959 | RM287,544,893,952,959 | RM287,544,893,952,959 | - | - |
May-26 2023 | RM287,544,893,952,959 | RM287,512,306,645,970 | RM287,544,893,952,959 | RM287,512,306,645,970 | - | - |
May-25 2023 | RM287,528,435,785,079 | RM281,101,933,805,280 | RM316,248,919,234,780 | RM315,773,461,809,820 | RM1,132 | - |
May-24 2023 | RM315,674,396,806,019 | RM315,510,252,489,530 | RM387,337,326,907,510 | RM387,337,326,907,510 | RM12,191 | - |
May-23 2023 | RM387,337,326,907,510 | RM379,499,534,994,230 | RM390,417,486,399,709 | RM379,843,603,833,749 | - | - |
Análise histórica e de mercado do preço de Huckleberry Inu (HKBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 172 dias, a partir do dia 21-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.