Cap Mercado zł9.48T
-3.36%
Volume 24h zł491.14B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Moedas
27.086
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-06 2023 | zł264,759,145,914,177 | zł264,759,145,914,177 | zł264,759,145,914,177 | zł264,759,145,914,177 | - | - |
Jun-05 2023 | zł264,759,145,914,177 | zł264,759,145,914,177 | zł264,759,145,914,177 | zł264,759,145,914,177 | - | - |
Jun-04 2023 | zł264,759,145,914,177 | zł264,759,145,914,177 | zł264,759,145,914,177 | zł264,759,145,914,177 | - | - |
Jun-03 2023 | zł264,759,145,914,177 | zł264,759,145,914,177 | zł264,759,145,914,177 | zł264,759,145,914,177 | - | - |
Jun-02 2023 | zł264,759,145,914,177 | zł264,759,145,914,177 | zł264,759,145,914,177 | zł264,759,145,914,177 | - | - |
Jun-01 2023 | zł264,759,145,914,177 | zł264,759,145,914,177 | zł264,759,145,914,177 | zł264,759,145,914,177 | - | - |
May-31 2023 | zł264,759,145,914,177 | zł263,927,317,050,025 | zł270,514,984,883,858 | zł269,604,373,169,474 | - | - |
May-30 2023 | zł269,563,384,475,327 | zł261,161,773,667,051 | zł271,367,904,331,609 | zł262,224,505,404,347 | zł104 | - |
May-29 2023 | zł262,369,835,091,106 | zł253,106,784,482,065 | zł263,245,231,972,694 | zł258,336,107,963,047 | zł2,159 | - |
May-28 2023 | zł258,360,465,162,085 | zł242,427,225,194,668 | zł258,870,932,726,720 | zł242,427,225,194,668 | zł200 | - |
May-27 2023 | zł242,427,225,194,668 | zł242,427,225,194,668 | zł242,427,225,194,668 | zł242,427,225,194,668 | - | - |
May-26 2023 | zł242,427,225,194,668 | zł242,399,751,048,626 | zł242,427,225,194,668 | zł242,399,751,048,626 | - | - |
May-25 2023 | zł242,413,349,420,642 | zł236,995,207,504,598 | zł266,627,401,749,108 | zł266,226,546,694,279 | zł954 | - |
May-24 2023 | zł266,143,025,635,515 | zł266,004,636,632,563 | zł326,561,574,735,767 | zł326,561,574,735,767 | zł10,278 | - |
May-23 2023 | zł326,561,574,735,767 | zł319,953,583,478,929 | zł329,158,437,119,883 | zł320,243,665,674,075 | - | - |
Análise histórica e de mercado do preço de Huckleberry Inu (HKBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 172 dias, a partir do dia 21-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99542 PLN.