Cap Mercado Bs.90.20T
1.09%
Volumen 24h Bs.4.06T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.364405 | Bs.0.344234 | Bs.0.376388 | Bs.0.376388 | Bs.3,759,245 | Bs.41,451,077 |
May-02 2024 | Bs.0.379528 | Bs.0.356116 | Bs.0.379528 | Bs.0.357629 | Bs.2,343,865 | Bs.43,171,324 |
May-01 2024 | Bs.0.356313 | Bs.0.35293 | Bs.0.381128 | Bs.0.381128 | Bs.2,816,187 | Bs.40,530,648 |
Apr-30 2024 | Bs.0.381301 | Bs.0.378034 | Bs.0.411127 | Bs.0.410689 | Bs.2,180,758 | Bs.43,373,051 |
Apr-29 2024 | Bs.0.411045 | Bs.0.411045 | Bs.0.44469 | Bs.0.44469 | Bs.2,698,559 | Bs.46,756,399 |
Apr-28 2024 | Bs.0.443457 | Bs.0.407734 | Bs.0.47196 | Bs.0.411193 | Bs.3,168,976 | Bs.50,443,257 |
Apr-27 2024 | Bs.0.410899 | Bs.0.410899 | Bs.0.422864 | Bs.0.422864 | Bs.2,145,008 | Bs.46,739,845 |
Apr-26 2024 | Bs.0.429963 | Bs.0.412591 | Bs.0.479619 | Bs.0.422676 | Bs.5,420,604 | Bs.48,908,336 |
Apr-25 2024 | Bs.0.423608 | Bs.0.4236 | Bs.0.445455 | Bs.0.445455 | Bs.2,787,795 | Bs.48,185,460 |
Apr-24 2024 | Bs.0.445587 | Bs.0.445426 | Bs.0.511472 | Bs.0.511472 | Bs.3,574,800 | Bs.50,685,524 |
Apr-23 2024 | Bs.0.515076 | Bs.0.397772 | Bs.0.529784 | Bs.0.402856 | Bs.12,228,668 | Bs.58,590,005 |
Apr-22 2024 | Bs.0.405576 | Bs.0.394083 | Bs.0.407303 | Bs.0.39521 | Bs.2,354,995 | Bs.46,134,299 |
Apr-21 2024 | Bs.0.394712 | Bs.0.391426 | Bs.0.4107 | Bs.0.392418 | Bs.2,710,346 | Bs.44,898,593 |
Apr-20 2024 | Bs.0.393782 | Bs.0.387643 | Bs.0.409684 | Bs.0.390812 | Bs.2,610,013 | Bs.44,792,745 |
Apr-19 2024 | Bs.0.392343 | Bs.0.375953 | Bs.0.392343 | Bs.0.377233 | Bs.4,523,478 | Bs.44,629,029 |
Análisis de precios históricos y de mercado de Hot Cross (HOTCROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1075 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.