Cap Mercado AU$3.73T
0.75%
Volumen 24h AU$167.20B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.01513 | AU$0.014292 | AU$0.015627 | AU$0.015627 | AU$156,087 | AU$1,721,084 |
May-02 2024 | AU$0.015758 | AU$0.014786 | AU$0.015758 | AU$0.014849 | AU$97,319 | AU$1,792,510 |
May-01 2024 | AU$0.014794 | AU$0.014653 | AU$0.015824 | AU$0.015824 | AU$116,931 | AU$1,682,867 |
Apr-30 2024 | AU$0.015831 | AU$0.015696 | AU$0.01707 | AU$0.017052 | AU$90,547 | AU$1,800,886 |
Apr-29 2024 | AU$0.017066 | AU$0.017066 | AU$0.018463 | AU$0.018463 | AU$112,046 | AU$1,941,366 |
Apr-28 2024 | AU$0.018412 | AU$0.016929 | AU$0.019596 | AU$0.017073 | AU$131,579 | AU$2,094,447 |
Apr-27 2024 | AU$0.01706 | AU$0.01706 | AU$0.017557 | AU$0.017557 | AU$89,063 | AU$1,940,679 |
Apr-26 2024 | AU$0.017852 | AU$0.017131 | AU$0.019914 | AU$0.017549 | AU$225,068 | AU$2,030,716 |
Apr-25 2024 | AU$0.017588 | AU$0.017588 | AU$0.018495 | AU$0.018495 | AU$115,752 | AU$2,000,702 |
Apr-24 2024 | AU$0.018501 | AU$0.018494 | AU$0.021236 | AU$0.021236 | AU$148,429 | AU$2,104,507 |
Apr-23 2024 | AU$0.021386 | AU$0.016515 | AU$0.021997 | AU$0.016726 | AU$507,745 | AU$2,432,707 |
Apr-22 2024 | AU$0.016839 | AU$0.016362 | AU$0.016911 | AU$0.016409 | AU$97,781 | AU$1,915,536 |
Apr-21 2024 | AU$0.016388 | AU$0.016252 | AU$0.017052 | AU$0.016293 | AU$112,536 | AU$1,864,228 |
Apr-20 2024 | AU$0.01635 | AU$0.016095 | AU$0.01701 | AU$0.016226 | AU$108,370 | AU$1,859,833 |
Apr-19 2024 | AU$0.01629 | AU$0.015609 | AU$0.01629 | AU$0.015663 | AU$187,819 | AU$1,853,036 |
Análisis de precios históricos y de mercado de Hot Cross (HOTCROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1075 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.