Cap Mercado ₹207.13T
2.63%
Volumen 24h ₹9.73T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.833268 | ₹0.787144 | ₹0.860671 | ₹0.860671 | ₹8,596,095 | ₹94,784,287 |
May-02 2024 | ₹0.867849 | ₹0.814314 | ₹0.867849 | ₹0.817774 | ₹5,359,610 | ₹98,717,897 |
May-01 2024 | ₹0.814765 | ₹0.80703 | ₹0.871509 | ₹0.871509 | ₹6,439,646 | ₹92,679,585 |
Apr-30 2024 | ₹0.871904 | ₹0.864433 | ₹0.940105 | ₹0.939105 | ₹4,986,639 | ₹99,179,177 |
Apr-29 2024 | ₹0.939918 | ₹0.939918 | ₹1.0168 | ₹1.0168 | ₹6,170,672 | ₹106,915,725 |
Apr-28 2024 | ₹1.0140 | ₹0.932347 | ₹1.0792 | ₹0.940257 | ₹7,246,352 | ₹115,346,296 |
Apr-27 2024 | ₹0.939585 | ₹0.939585 | ₹0.966945 | ₹0.966945 | ₹4,904,892 | ₹106,877,871 |
Apr-26 2024 | ₹0.983177 | ₹0.943455 | ₹1.0967 | ₹0.966514 | ₹12,395,048 | ₹111,836,462 |
Apr-25 2024 | ₹0.968646 | ₹0.968626 | ₹1.0186 | ₹1.0186 | ₹6,374,724 | ₹110,183,493 |
Apr-24 2024 | ₹1.0189 | ₹1.0185 | ₹1.1695 | ₹1.1695 | ₹8,174,333 | ₹115,900,277 |
Apr-23 2024 | ₹1.1778 | ₹0.909567 | ₹1.2114 | ₹0.921194 | ₹27,962,738 | ₹133,975,092 |
Apr-22 2024 | ₹0.927412 | ₹0.901131 | ₹0.931361 | ₹0.90371 | ₹5,385,060 | ₹105,493,198 |
Apr-21 2024 | ₹0.902572 | ₹0.895056 | ₹0.939129 | ₹0.897326 | ₹6,197,625 | ₹102,667,565 |
Apr-20 2024 | ₹0.900444 | ₹0.886405 | ₹0.936807 | ₹0.893654 | ₹5,968,197 | ₹102,425,527 |
Apr-19 2024 | ₹0.897153 | ₹0.859675 | ₹0.897153 | ₹0.862602 | ₹10,343,632 | ₹102,051,166 |
Análisis de precios históricos y de mercado de Hot Cross (HOTCROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1075 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.