Cap Mercado £1.98T
2.69%
Volumen 24h £90.56B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0079643 | £0.00752345 | £0.00822621 | £0.00822621 | £82,161 | £905,939 |
May-02 2024 | £0.00829482 | £0.00778314 | £0.00829482 | £0.00781621 | £51,227 | £943,536 |
May-01 2024 | £0.00778745 | £0.00771351 | £0.0083298 | £0.0083298 | £61,550 | £885,823 |
Apr-30 2024 | £0.00833358 | £0.00826217 | £0.00898544 | £0.00897588 | £47,662 | £947,945 |
Apr-29 2024 | £0.00898365 | £0.00898365 | £0.00971898 | £0.00971898 | £58,979 | £1,021,890 |
Apr-28 2024 | £0.00969203 | £0.00891128 | £0.010314 | £0.00898689 | £69,260 | £1,102,469 |
Apr-27 2024 | £0.00898047 | £0.00898047 | £0.00924197 | £0.00924197 | £46,880 | £1,021,528 |
Apr-26 2024 | £0.00939711 | £0.00901745 | £0.010482 | £0.00923785 | £118,471 | £1,068,922 |
Apr-25 2024 | £0.00925822 | £0.00925804 | £0.00973569 | £0.00973569 | £60,929 | £1,053,123 |
Apr-24 2024 | £0.00973858 | £0.00973507 | £0.011178 | £0.011178 | £78,129 | £1,107,764 |
Apr-23 2024 | £0.011257 | £0.00869355 | £0.011578 | £0.00880468 | £267,265 | £1,280,521 |
Apr-22 2024 | £0.00886412 | £0.00861293 | £0.00890186 | £0.00863757 | £51,470 | £1,008,294 |
Apr-21 2024 | £0.00862669 | £0.00855486 | £0.0089761 | £0.00857655 | £59,236 | £981,287 |
Apr-20 2024 | £0.00860635 | £0.00847218 | £0.00895391 | £0.00854145 | £57,043 | £978,973 |
Apr-19 2024 | £0.0085749 | £0.00821669 | £0.0085749 | £0.00824467 | £98,863 | £975,395 |
Análisis de precios históricos y de mercado de Hot Cross (HOTCROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1075 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.