Cap Mercado RM11.71T
1.81%
Volumen 24h RM529.79B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.047369 | RM0.044747 | RM0.048927 | RM0.048927 | RM488,671 | RM5,388,300 |
May-02 2024 | RM0.049335 | RM0.046292 | RM0.049335 | RM0.046488 | RM304,683 | RM5,611,918 |
May-01 2024 | RM0.046317 | RM0.045878 | RM0.049543 | RM0.049543 | RM366,081 | RM5,268,652 |
Apr-30 2024 | RM0.049566 | RM0.049141 | RM0.053443 | RM0.053386 | RM283,481 | RM5,638,141 |
Apr-29 2024 | RM0.053432 | RM0.053432 | RM0.057806 | RM0.057806 | RM350,791 | RM6,077,948 |
Apr-28 2024 | RM0.057645 | RM0.053002 | RM0.06135 | RM0.053451 | RM411,941 | RM6,557,210 |
Apr-27 2024 | RM0.053413 | RM0.053413 | RM0.054968 | RM0.054968 | RM278,833 | RM6,075,796 |
Apr-26 2024 | RM0.055891 | RM0.053633 | RM0.062346 | RM0.054944 | RM704,634 | RM6,357,682 |
Apr-25 2024 | RM0.055065 | RM0.055064 | RM0.057905 | RM0.057905 | RM362,390 | RM6,263,714 |
Apr-24 2024 | RM0.057922 | RM0.057901 | RM0.066487 | RM0.066487 | RM464,695 | RM6,588,702 |
Apr-23 2024 | RM0.066955 | RM0.051707 | RM0.068867 | RM0.052368 | RM1,589,627 | RM7,616,220 |
Apr-22 2024 | RM0.052721 | RM0.051227 | RM0.052946 | RM0.051374 | RM306,130 | RM5,997,080 |
Apr-21 2024 | RM0.051309 | RM0.050882 | RM0.053387 | RM0.051011 | RM352,323 | RM5,836,449 |
Apr-20 2024 | RM0.051188 | RM0.05039 | RM0.053255 | RM0.050802 | RM339,280 | RM5,822,689 |
Apr-19 2024 | RM0.051001 | RM0.04887 | RM0.051001 | RM0.049037 | RM588,015 | RM5,801,408 |
Análisis de precios históricos y de mercado de Hot Cross (HOTCROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1075 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.