Cap Mercado €2.31T
3.02%
Volumen 24h €111.79B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00928055 | €0.00876685 | €0.00958575 | €0.00958575 | €95,739 | €1,055,663 |
May-02 2024 | €0.0096657 | €0.00906946 | €0.0096657 | €0.00910799 | €59,693 | €1,099,474 |
May-01 2024 | €0.00907448 | €0.00898832 | €0.00970646 | €0.00970646 | €71,722 | €1,032,222 |
Apr-30 2024 | €0.00971087 | €0.00962766 | €0.01047 | €0.010459 | €55,539 | €1,104,612 |
Apr-29 2024 | €0.010468 | €0.010468 | €0.011325 | €0.011325 | €68,726 | €1,190,778 |
Apr-28 2024 | €0.011293 | €0.010384 | €0.012019 | €0.010472 | €80,707 | €1,284,674 |
Apr-27 2024 | €0.010464 | €0.010464 | €0.010769 | €0.010769 | €54,628 | €1,190,356 |
Apr-26 2024 | €0.01095 | €0.010507 | €0.012214 | €0.010764 | €138,050 | €1,245,583 |
Apr-25 2024 | €0.010788 | €0.010788 | €0.011344 | €0.011344 | €70,999 | €1,227,173 |
Apr-24 2024 | €0.011348 | €0.011343 | €0.013026 | €0.013026 | €91,042 | €1,290,844 |
Apr-23 2024 | €0.013117 | €0.01013 | €0.013492 | €0.010259 | €311,436 | €1,492,152 |
Apr-22 2024 | €0.010329 | €0.010036 | €0.010373 | €0.010065 | €59,976 | €1,174,934 |
Apr-21 2024 | €0.010052 | €0.00996872 | €0.010459 | €0.009994 | €69,026 | €1,143,464 |
Apr-20 2024 | €0.010028 | €0.00987237 | €0.010433 | €0.0099531 | €66,471 | €1,140,768 |
Apr-19 2024 | €0.00999207 | €0.00957466 | €0.00999207 | €0.00960727 | €115,203 | €1,136,599 |
Análisis de precios históricos y de mercado de Hot Cross (HOTCROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1075 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.