Cap Mercado CA$3.35T
-0.12%
Volumen 24h CA$150.51B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.013575 | CA$0.013566 | CA$0.013966 | CA$0.013645 | CA$87,177 | CA$1,544,258 |
May-03 2024 | CA$0.013662 | CA$0.012906 | CA$0.014112 | CA$0.014112 | CA$140,947 | CA$1,554,138 |
May-02 2024 | CA$0.014229 | CA$0.013351 | CA$0.014229 | CA$0.013408 | CA$87,879 | CA$1,618,636 |
May-01 2024 | CA$0.013359 | CA$0.013232 | CA$0.014289 | CA$0.014289 | CA$105,588 | CA$1,519,628 |
Apr-30 2024 | CA$0.014296 | CA$0.014173 | CA$0.015414 | CA$0.015398 | CA$81,764 | CA$1,626,199 |
Apr-29 2024 | CA$0.015411 | CA$0.015411 | CA$0.016672 | CA$0.016672 | CA$101,178 | CA$1,753,052 |
Apr-28 2024 | CA$0.016626 | CA$0.015287 | CA$0.017695 | CA$0.015417 | CA$118,815 | CA$1,891,285 |
Apr-27 2024 | CA$0.015405 | CA$0.015405 | CA$0.015854 | CA$0.015854 | CA$80,423 | CA$1,752,431 |
Apr-26 2024 | CA$0.01612 | CA$0.015469 | CA$0.017982 | CA$0.015847 | CA$203,236 | CA$1,833,735 |
Apr-25 2024 | CA$0.015882 | CA$0.015882 | CA$0.016701 | CA$0.016701 | CA$104,524 | CA$1,806,632 |
Apr-24 2024 | CA$0.016706 | CA$0.0167 | CA$0.019176 | CA$0.019176 | CA$134,031 | CA$1,900,368 |
Apr-23 2024 | CA$0.019311 | CA$0.014913 | CA$0.019863 | CA$0.015104 | CA$458,493 | CA$2,196,733 |
Apr-22 2024 | CA$0.015206 | CA$0.014775 | CA$0.015271 | CA$0.014817 | CA$88,297 | CA$1,729,728 |
Apr-21 2024 | CA$0.014799 | CA$0.014675 | CA$0.015398 | CA$0.014713 | CA$101,620 | CA$1,683,397 |
Apr-20 2024 | CA$0.014764 | CA$0.014534 | CA$0.01536 | CA$0.014652 | CA$97,858 | CA$1,679,428 |
Análisis de precios históricos y de mercado de Hot Cross (HOTCROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1076 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.