Cap Mercado ฿91.08T
1.05%
Volumen 24h ฿4.05T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.367351 | ฿0.347017 | ฿0.379432 | ฿0.379432 | ฿3,789,645 | ฿41,786,277 |
May-02 2024 | ฿0.382597 | ฿0.358996 | ฿0.382597 | ฿0.360521 | ฿2,362,819 | ฿43,520,435 |
May-01 2024 | ฿0.359194 | ฿0.355784 | ฿0.38421 | ฿0.38421 | ฿2,838,960 | ฿40,858,405 |
Apr-30 2024 | ฿0.384384 | ฿0.381091 | ฿0.414451 | ฿0.41401 | ฿2,198,393 | ฿43,723,793 |
Apr-29 2024 | ฿0.414369 | ฿0.414369 | ฿0.448286 | ฿0.448286 | ฿2,720,381 | ฿47,134,501 |
Apr-28 2024 | ฿0.447043 | ฿0.411031 | ฿0.475776 | ฿0.414518 | ฿3,194,602 | ฿50,851,174 |
Apr-27 2024 | ฿0.414222 | ฿0.414222 | ฿0.426284 | ฿0.426284 | ฿2,162,354 | ฿47,117,813 |
Apr-26 2024 | ฿0.43344 | ฿0.415928 | ฿0.483498 | ฿0.426094 | ฿5,464,439 | ฿49,303,841 |
Apr-25 2024 | ฿0.427034 | ฿0.427025 | ฿0.449057 | ฿0.449057 | ฿2,810,339 | ฿48,575,118 |
Apr-24 2024 | ฿0.44919 | ฿0.449028 | ฿0.515608 | ฿0.515608 | ฿3,603,708 | ฿51,095,400 |
Apr-23 2024 | ฿0.519242 | ฿0.400988 | ฿0.534068 | ฿0.406114 | ฿12,327,557 | ฿59,063,801 |
Apr-22 2024 | ฿0.408856 | ฿0.397269 | ฿0.410596 | ฿0.398406 | ฿2,374,039 | ฿46,507,371 |
Apr-21 2024 | ฿0.397904 | ฿0.394591 | ฿0.414021 | ฿0.395592 | ฿2,732,264 | ฿45,261,672 |
Apr-20 2024 | ฿0.396966 | ฿0.390777 | ฿0.412997 | ฿0.393973 | ฿2,631,119 | ฿45,154,968 |
Apr-19 2024 | ฿0.395515 | ฿0.378993 | ฿0.395515 | ฿0.380284 | ฿4,560,058 | ฿44,989,928 |
Análisis de precios históricos y de mercado de Hot Cross (HOTCROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1075 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.