Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.49B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.016624 | NZ$0.015703 | NZ$0.01717 | NZ$0.01717 | NZ$171,497 | NZ$1,890,998 |
May-02 2024 | NZ$0.017314 | NZ$0.016246 | NZ$0.017314 | NZ$0.016315 | NZ$106,927 | NZ$1,969,475 |
May-01 2024 | NZ$0.016255 | NZ$0.0161 | NZ$0.017387 | NZ$0.017387 | NZ$128,474 | NZ$1,849,008 |
Apr-30 2024 | NZ$0.017394 | NZ$0.017245 | NZ$0.018755 | NZ$0.018735 | NZ$99,486 | NZ$1,978,678 |
Apr-29 2024 | NZ$0.018751 | NZ$0.018751 | NZ$0.020286 | NZ$0.020286 | NZ$123,108 | NZ$2,133,026 |
Apr-28 2024 | NZ$0.02023 | NZ$0.0186 | NZ$0.02153 | NZ$0.018758 | NZ$144,569 | NZ$2,301,221 |
Apr-27 2024 | NZ$0.018745 | NZ$0.018745 | NZ$0.019291 | NZ$0.019291 | NZ$97,855 | NZ$2,132,271 |
Apr-26 2024 | NZ$0.019614 | NZ$0.018822 | NZ$0.02188 | NZ$0.019282 | NZ$247,288 | NZ$2,231,198 |
Apr-25 2024 | NZ$0.019325 | NZ$0.019324 | NZ$0.020321 | NZ$0.020321 | NZ$127,179 | NZ$2,198,220 |
Apr-24 2024 | NZ$0.020327 | NZ$0.02032 | NZ$0.023333 | NZ$0.023333 | NZ$163,082 | NZ$2,312,273 |
Apr-23 2024 | NZ$0.023497 | NZ$0.018146 | NZ$0.024168 | NZ$0.018378 | NZ$557,872 | NZ$2,672,875 |
Apr-22 2024 | NZ$0.018502 | NZ$0.017978 | NZ$0.018581 | NZ$0.018029 | NZ$107,435 | NZ$2,104,646 |
Apr-21 2024 | NZ$0.018006 | NZ$0.017856 | NZ$0.018736 | NZ$0.017902 | NZ$123,646 | NZ$2,048,273 |
Apr-20 2024 | NZ$0.017964 | NZ$0.017684 | NZ$0.018689 | NZ$0.017828 | NZ$119,069 | NZ$2,043,445 |
Apr-19 2024 | NZ$0.017898 | NZ$0.01715 | NZ$0.017898 | NZ$0.017209 | NZ$206,361 | NZ$2,035,976 |
Análisis de precios históricos y de mercado de Hot Cross (HOTCROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1075 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.