Cap Mercado S$3.32T
0.64%
Volumen 24h S$145.76B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.013395 | S$0.013385 | S$0.013781 | S$0.013464 | S$86,020 | S$1,523,756 |
May-03 2024 | S$0.013481 | S$0.012735 | S$0.013924 | S$0.013924 | S$139,075 | S$1,533,506 |
May-02 2024 | S$0.01404 | S$0.013174 | S$0.01404 | S$0.01323 | S$86,713 | S$1,597,147 |
May-01 2024 | S$0.013182 | S$0.013056 | S$0.0141 | S$0.0141 | S$104,186 | S$1,499,454 |
Apr-30 2024 | S$0.014106 | S$0.013985 | S$0.015209 | S$0.015193 | S$80,678 | S$1,604,610 |
Apr-29 2024 | S$0.015206 | S$0.015206 | S$0.016451 | S$0.016451 | S$99,835 | S$1,729,779 |
Apr-28 2024 | S$0.016405 | S$0.015084 | S$0.01746 | S$0.015212 | S$117,238 | S$1,866,176 |
Apr-27 2024 | S$0.015201 | S$0.015201 | S$0.015644 | S$0.015644 | S$79,356 | S$1,729,166 |
Apr-26 2024 | S$0.015906 | S$0.015264 | S$0.017743 | S$0.015637 | S$200,538 | S$1,809,391 |
Apr-25 2024 | S$0.015671 | S$0.015671 | S$0.016479 | S$0.016479 | S$103,136 | S$1,782,648 |
Apr-24 2024 | S$0.016484 | S$0.016478 | S$0.018922 | S$0.018922 | S$132,252 | S$1,875,139 |
Apr-23 2024 | S$0.019055 | S$0.014715 | S$0.019599 | S$0.014903 | S$452,406 | S$2,167,570 |
Apr-22 2024 | S$0.015004 | S$0.014579 | S$0.015068 | S$0.014621 | S$87,124 | S$1,706,764 |
Apr-21 2024 | S$0.014602 | S$0.014481 | S$0.015194 | S$0.014517 | S$100,271 | S$1,661,048 |
Apr-20 2024 | S$0.014568 | S$0.014341 | S$0.015156 | S$0.014458 | S$96,559 | S$1,657,132 |
Análisis de precios históricos y de mercado de Hot Cross (HOTCROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1076 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.