Cap Mercado HK$19.34T
1.02%
Volumen 24h HK$857.93B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.078073 | HK$0.073751 | HK$0.08064 | HK$0.08064 | HK$805,410 | HK$8,880,805 |
May-02 2024 | HK$0.081313 | HK$0.076297 | HK$0.081313 | HK$0.076621 | HK$502,168 | HK$9,249,364 |
May-01 2024 | HK$0.076339 | HK$0.075614 | HK$0.081655 | HK$0.081655 | HK$603,362 | HK$8,683,605 |
Apr-30 2024 | HK$0.081693 | HK$0.080993 | HK$0.088083 | HK$0.087989 | HK$467,223 | HK$9,292,584 |
Apr-29 2024 | HK$0.088065 | HK$0.088065 | HK$0.095273 | HK$0.095273 | HK$578,161 | HK$10,017,459 |
Apr-28 2024 | HK$0.095009 | HK$0.087356 | HK$0.101116 | HK$0.088097 | HK$678,946 | HK$10,807,360 |
Apr-27 2024 | HK$0.088034 | HK$0.088034 | HK$0.090597 | HK$0.090597 | HK$459,563 | HK$10,013,912 |
Apr-26 2024 | HK$0.092118 | HK$0.088396 | HK$0.102757 | HK$0.090557 | HK$1,161,353 | HK$10,478,507 |
Apr-25 2024 | HK$0.090757 | HK$0.090755 | HK$0.095437 | HK$0.095437 | HK$597,279 | HK$10,323,632 |
Apr-24 2024 | HK$0.095466 | HK$0.095431 | HK$0.109581 | HK$0.109581 | HK$765,893 | HK$10,859,266 |
Apr-23 2024 | HK$0.110354 | HK$0.085221 | HK$0.113505 | HK$0.086311 | HK$2,619,966 | HK$12,552,784 |
Apr-22 2024 | HK$0.086893 | HK$0.084431 | HK$0.087263 | HK$0.084673 | HK$504,553 | HK$9,884,175 |
Apr-21 2024 | HK$0.084566 | HK$0.083862 | HK$0.087991 | HK$0.084074 | HK$580,686 | HK$9,619,428 |
Apr-20 2024 | HK$0.084367 | HK$0.083051 | HK$0.087774 | HK$0.08373 | HK$559,190 | HK$9,596,750 |
Apr-19 2024 | HK$0.084058 | HK$0.080547 | HK$0.084058 | HK$0.080821 | HK$969,146 | HK$9,561,674 |
Análisis de precios históricos y de mercado de Hot Cross (HOTCROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1075 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.