Cap Mercado MX$41.85T
0.75%
Volumen 24h MX$1.87T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.169591 | MX$0.160204 | MX$0.175168 | MX$0.175168 | MX$1,749,525 | MX$19,291,023 |
May-02 2024 | MX$0.176629 | MX$0.165733 | MX$0.176629 | MX$0.166438 | MX$1,090,817 | MX$20,091,613 |
May-01 2024 | MX$0.165825 | MX$0.164251 | MX$0.177374 | MX$0.177374 | MX$1,310,632 | MX$18,862,662 |
Apr-30 2024 | MX$0.177454 | MX$0.175934 | MX$0.191335 | MX$0.191131 | MX$1,014,908 | MX$20,185,495 |
Apr-29 2024 | MX$0.191297 | MX$0.191297 | MX$0.206955 | MX$0.206955 | MX$1,255,889 | MX$21,760,080 |
Apr-28 2024 | MX$0.206381 | MX$0.189756 | MX$0.219646 | MX$0.191366 | MX$1,474,818 | MX$23,475,917 |
Apr-27 2024 | MX$0.191229 | MX$0.191229 | MX$0.196798 | MX$0.196798 | MX$998,271 | MX$21,752,376 |
Apr-26 2024 | MX$0.200101 | MX$0.192017 | MX$0.223211 | MX$0.19671 | MX$2,522,709 | MX$22,761,576 |
Apr-25 2024 | MX$0.197144 | MX$0.19714 | MX$0.207311 | MX$0.207311 | MX$1,297,419 | MX$22,425,155 |
Apr-24 2024 | MX$0.207372 | MX$0.207298 | MX$0.238035 | MX$0.238035 | MX$1,663,685 | MX$23,588,666 |
Apr-23 2024 | MX$0.239712 | MX$0.18512 | MX$0.246557 | MX$0.187486 | MX$5,691,131 | MX$27,267,353 |
Apr-22 2024 | MX$0.188752 | MX$0.183403 | MX$0.189555 | MX$0.183928 | MX$1,095,997 | MX$21,470,560 |
Apr-21 2024 | MX$0.183696 | MX$0.182166 | MX$0.191136 | MX$0.182628 | MX$1,261,375 | MX$20,895,471 |
Apr-20 2024 | MX$0.183263 | MX$0.180406 | MX$0.190664 | MX$0.181881 | MX$1,214,681 | MX$20,846,211 |
Apr-19 2024 | MX$0.182593 | MX$0.174965 | MX$0.182593 | MX$0.175561 | MX$2,105,193 | MX$20,770,018 |
Análisis de precios históricos y de mercado de Hot Cross (HOTCROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1075 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.