Cap Mercado Bs.87.07T
-1.19%
Volumen 24h Bs.3.36T
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.00671063 | Bs.0.00621053 | Bs.0.00680013 | Bs.0.0063349 | Bs.369,546 | Bs.2,160,643 |
May-09 2024 | Bs.0.00633877 | Bs.0.00626016 | Bs.0.0067271 | Bs.0.00626016 | Bs.334,272 | Bs.2,040,915 |
May-08 2024 | Bs.0.00628193 | Bs.0.00623982 | Bs.0.00669376 | Bs.0.0066649 | Bs.326,250 | Bs.2,022,613 |
May-07 2024 | Bs.0.00665017 | Bs.0.00663822 | Bs.0.0066945 | Bs.0.00666596 | Bs.284,882 | Bs.2,141,178 |
May-06 2024 | Bs.0.00666094 | Bs.0.00642346 | Bs.0.00669718 | Bs.0.00642806 | Bs.367,414 | Bs.2,144,645 |
May-05 2024 | Bs.0.00643139 | Bs.0.0061688 | Bs.0.00655193 | Bs.0.00651928 | Bs.415,695 | Bs.2,070,736 |
May-04 2024 | Bs.0.00655224 | Bs.0.00629965 | Bs.0.00665648 | Bs.0.00651593 | Bs.625,766 | Bs.2,109,645 |
May-03 2024 | Bs.0.00651291 | Bs.0.00651291 | Bs.0.0071678 | Bs.0.00685842 | Bs.596,672 | Bs.2,096,984 |
May-02 2024 | Bs.0.0068691 | Bs.0.00671277 | Bs.0.0072708 | Bs.0.00674271 | Bs.699,047 | Bs.2,211,665 |
May-01 2024 | Bs.0.0067351 | Bs.0.00558357 | Bs.0.00681647 | Bs.0.00641286 | Bs.947,600 | Bs.2,168,521 |
Apr-30 2024 | Bs.0.00654012 | Bs.0.00639494 | Bs.0.00731285 | Bs.0.00685629 | Bs.481,182 | Bs.2,105,742 |
Apr-29 2024 | Bs.0.00687814 | Bs.0.00660764 | Bs.0.00710288 | Bs.0.0066845 | Bs.559,648 | Bs.2,214,576 |
Apr-28 2024 | Bs.0.00669585 | Bs.0.00617069 | Bs.0.00713944 | Bs.0.00621561 | Bs.706,369 | Bs.2,155,883 |
Apr-27 2024 | Bs.0.0062435 | Bs.0.00538707 | Bs.0.0063173 | Bs.0.00558434 | Bs.470,789 | Bs.2,010,241 |
Apr-26 2024 | Bs.0.00558238 | Bs.0.00537785 | Bs.0.00605023 | Bs.0.00602034 | Bs.796,167 | Bs.1,797,377 |
Análisis de precios históricos y de mercado de hiVALHALLA (HIVALHALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 465 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.