Cap Mercado Tk277.68T
0.37%
Volumen 24h Tk9.58T
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk0.021469 | Tk0.019869 | Tk0.021755 | Tk0.020267 | Tk1,182,286 | Tk6,912,533 |
May-09 2024 | Tk0.020279 | Tk0.020028 | Tk0.021521 | Tk0.020028 | Tk1,069,435 | Tk6,529,489 |
May-08 2024 | Tk0.020097 | Tk0.019963 | Tk0.021415 | Tk0.021322 | Tk1,043,769 | Tk6,470,936 |
May-07 2024 | Tk0.021275 | Tk0.021237 | Tk0.021417 | Tk0.021326 | Tk911,421 | Tk6,850,260 |
May-06 2024 | Tk0.02131 | Tk0.02055 | Tk0.021426 | Tk0.020565 | Tk1,175,467 | Tk6,861,353 |
May-05 2024 | Tk0.020575 | Tk0.019735 | Tk0.020961 | Tk0.020857 | Tk1,329,930 | Tk6,624,894 |
May-04 2024 | Tk0.020962 | Tk0.020154 | Tk0.021296 | Tk0.020846 | Tk2,002,011 | Tk6,749,378 |
May-03 2024 | Tk0.020836 | Tk0.020836 | Tk0.022931 | Tk0.021942 | Tk1,908,930 | Tk6,708,871 |
May-02 2024 | Tk0.021976 | Tk0.021476 | Tk0.023261 | Tk0.021571 | Tk2,236,458 | Tk7,075,770 |
May-01 2024 | Tk0.021547 | Tk0.017863 | Tk0.021807 | Tk0.020516 | Tk3,031,651 | Tk6,937,738 |
Apr-30 2024 | Tk0.020923 | Tk0.020459 | Tk0.023395 | Tk0.021935 | Tk1,539,443 | Tk6,736,890 |
Apr-29 2024 | Tk0.022005 | Tk0.021139 | Tk0.022724 | Tk0.021385 | Tk1,790,480 | Tk7,085,083 |
Apr-28 2024 | Tk0.021421 | Tk0.019741 | Tk0.022841 | Tk0.019885 | Tk2,259,883 | Tk6,897,305 |
Apr-27 2024 | Tk0.019974 | Tk0.017234 | Tk0.02021 | Tk0.017865 | Tk1,506,193 | Tk6,431,355 |
Apr-26 2024 | Tk0.017859 | Tk0.017205 | Tk0.019356 | Tk0.01926 | Tk2,547,173 | Tk5,750,340 |
Análisis de precios históricos y de mercado de hiVALHALLA (HIVALHALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 465 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.