Cap Mercado ₺76.94T
-0.12%
Volumen 24h ₺2.39T
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-11 2024 | ₺0.00560104 | ₺0.00560104 | ₺0.00594254 | ₺0.00594254 | ₺293,699 | ₺1,803,385 |
May-10 2024 | ₺0.00595155 | ₺0.00550803 | ₺0.00603093 | ₺0.00561833 | ₺327,745 | ₺1,916,241 |
May-09 2024 | ₺0.00562176 | ₺0.00555204 | ₺0.00596616 | ₺0.00555204 | ₺296,461 | ₺1,810,057 |
May-08 2024 | ₺0.00557135 | ₺0.005534 | ₺0.00593659 | ₺0.005911 | ₺289,346 | ₺1,793,825 |
May-07 2024 | ₺0.00589794 | ₺0.00588733 | ₺0.00593725 | ₺0.00591194 | ₺252,657 | ₺1,898,978 |
May-06 2024 | ₺0.00590749 | ₺0.00569687 | ₺0.00593963 | ₺0.00570095 | ₺325,854 | ₺1,902,053 |
May-05 2024 | ₺0.0057039 | ₺0.00547102 | ₺0.00581081 | ₺0.00578185 | ₺368,673 | ₺1,836,504 |
May-04 2024 | ₺0.00581108 | ₺0.00558707 | ₺0.00590353 | ₺0.00577888 | ₺554,983 | ₺1,871,012 |
May-03 2024 | ₺0.0057762 | ₺0.0057762 | ₺0.00635701 | ₺0.00608263 | ₺529,179 | ₺1,859,784 |
May-02 2024 | ₺0.0060921 | ₺0.00595345 | ₺0.00644836 | ₺0.00598001 | ₺619,974 | ₺1,961,492 |
May-01 2024 | ₺0.00597325 | ₺0.00495198 | ₺0.00604542 | ₺0.00568747 | ₺840,412 | ₺1,923,228 |
Apr-30 2024 | ₺0.00580033 | ₺0.00567158 | ₺0.00648566 | ₺0.00608074 | ₺426,753 | ₺1,867,551 |
Apr-29 2024 | ₺0.00610012 | ₺0.00586022 | ₺0.00629943 | ₺0.00592838 | ₺496,344 | ₺1,964,074 |
Apr-28 2024 | ₺0.00593844 | ₺0.00547269 | ₺0.00633186 | ₺0.00551253 | ₺626,468 | ₺1,912,020 |
Apr-27 2024 | ₺0.00553727 | ₺0.00477771 | ₺0.00560272 | ₺0.00495266 | ₺417,536 | ₺1,782,853 |
Análisis de precios históricos y de mercado de hiVALHALLA (HIVALHALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 466 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.