Cap Mercado ₹197.46T
-3.86%
Volumen 24h ₹10.51T
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.015344 | ₹0.014201 | ₹0.015549 | ₹0.014485 | ₹845,013 | ₹4,940,580 |
May-09 2024 | ₹0.014494 | ₹0.014314 | ₹0.015382 | ₹0.014314 | ₹764,355 | ₹4,666,807 |
May-08 2024 | ₹0.014364 | ₹0.014268 | ₹0.015306 | ₹0.01524 | ₹746,010 | ₹4,624,958 |
May-07 2024 | ₹0.015206 | ₹0.015179 | ₹0.015307 | ₹0.015242 | ₹651,418 | ₹4,896,072 |
May-06 2024 | ₹0.015231 | ₹0.014688 | ₹0.015313 | ₹0.014698 | ₹840,139 | ₹4,904,000 |
May-05 2024 | ₹0.014706 | ₹0.014105 | ₹0.014981 | ₹0.014907 | ₹950,538 | ₹4,734,996 |
May-04 2024 | ₹0.014982 | ₹0.014404 | ₹0.01522 | ₹0.014899 | ₹1,430,893 | ₹4,823,968 |
May-03 2024 | ₹0.014892 | ₹0.014892 | ₹0.01639 | ₹0.015682 | ₹1,364,365 | ₹4,795,017 |
May-02 2024 | ₹0.015707 | ₹0.015349 | ₹0.016625 | ₹0.015418 | ₹1,598,459 | ₹5,057,249 |
May-01 2024 | ₹0.0154 | ₹0.012767 | ₹0.015586 | ₹0.014663 | ₹2,166,805 | ₹4,958,595 |
Apr-30 2024 | ₹0.014954 | ₹0.014622 | ₹0.016721 | ₹0.015677 | ₹1,100,282 | ₹4,815,043 |
Apr-29 2024 | ₹0.015727 | ₹0.015109 | ₹0.016241 | ₹0.015284 | ₹1,279,706 | ₹5,063,906 |
Apr-28 2024 | ₹0.01531 | ₹0.01411 | ₹0.016325 | ₹0.014212 | ₹1,615,201 | ₹4,929,696 |
Apr-27 2024 | ₹0.014276 | ₹0.012318 | ₹0.014445 | ₹0.012769 | ₹1,076,518 | ₹4,596,668 |
Apr-26 2024 | ₹0.012764 | ₹0.012297 | ₹0.013834 | ₹0.013766 | ₹1,820,535 | ₹4,109,928 |
Análisis de precios históricos y de mercado de hiVALHALLA (HIVALHALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 465 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.