Cap Mercado ₨657.98T
-3.68%
Volumen 24h ₨34.35T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-10 2024 | ₨0.051065 | ₨0.04726 | ₨0.051746 | ₨0.048206 | ₨2,812,121 | ₨16,441,772 |
May-09 2024 | ₨0.048235 | ₨0.047637 | ₨0.051191 | ₨0.047637 | ₨2,543,699 | ₨15,530,684 |
May-08 2024 | ₨0.047803 | ₨0.047482 | ₨0.050937 | ₨0.050717 | ₨2,482,651 | ₨15,391,414 |
May-07 2024 | ₨0.050605 | ₨0.050514 | ₨0.050942 | ₨0.050725 | ₨2,167,856 | ₨16,293,653 |
May-06 2024 | ₨0.050687 | ₨0.04888 | ₨0.050963 | ₨0.048915 | ₨2,795,902 | ₨16,320,037 |
May-05 2024 | ₨0.04894 | ₨0.046942 | ₨0.049858 | ₨0.049609 | ₨3,163,299 | ₨15,757,609 |
May-04 2024 | ₨0.04986 | ₨0.047938 | ₨0.050653 | ₨0.049584 | ₨4,761,874 | ₨16,053,699 |
May-03 2024 | ₨0.049561 | ₨0.049561 | ₨0.054544 | ₨0.05219 | ₨4,540,476 | ₨15,957,353 |
May-02 2024 | ₨0.052271 | ₨0.051081 | ₨0.055328 | ₨0.051309 | ₨5,319,517 | ₨16,830,037 |
May-01 2024 | ₨0.051251 | ₨0.042489 | ₨0.051871 | ₨0.048799 | ₨7,210,918 | ₨16,501,724 |
Apr-30 2024 | ₨0.049768 | ₨0.048663 | ₨0.055648 | ₨0.052174 | ₨3,661,634 | ₨16,023,998 |
Apr-29 2024 | ₨0.05234 | ₨0.050282 | ₨0.05405 | ₨0.050866 | ₨4,258,738 | ₨16,852,188 |
Apr-28 2024 | ₨0.050953 | ₨0.046956 | ₨0.054328 | ₨0.047298 | ₨5,375,234 | ₨16,405,552 |
Apr-27 2024 | ₨0.047511 | ₨0.040993 | ₨0.048072 | ₨0.042494 | ₨3,582,549 | ₨15,297,269 |
Apr-26 2024 | ₨0.04248 | ₨0.040923 | ₨0.04604 | ₨0.045812 | ₨6,058,566 | ₨13,677,443 |
Análisis de precios históricos y de mercado de hiVALHALLA (HIVALHALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 465 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.