Cap Mercado NZ$3.95T
0.43%
Volumen 24h NZ$131.88B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00030511 | NZ$0.00028238 | NZ$0.00030918 | NZ$0.00028803 | NZ$16,803 | NZ$98,240 |
May-09 2024 | NZ$0.00028821 | NZ$0.00028463 | NZ$0.00030586 | NZ$0.00028463 | NZ$15,199 | NZ$92,796 |
May-08 2024 | NZ$0.00028562 | NZ$0.00028371 | NZ$0.00030435 | NZ$0.00030304 | NZ$14,834 | NZ$91,964 |
May-07 2024 | NZ$0.00030237 | NZ$0.00030182 | NZ$0.00030438 | NZ$0.00030308 | NZ$12,953 | NZ$97,355 |
May-06 2024 | NZ$0.00030286 | NZ$0.00029206 | NZ$0.0003045 | NZ$0.00029227 | NZ$16,706 | NZ$97,513 |
May-05 2024 | NZ$0.00029242 | NZ$0.00028048 | NZ$0.0002979 | NZ$0.00029641 | NZ$18,901 | NZ$94,152 |
May-04 2024 | NZ$0.00029791 | NZ$0.00028643 | NZ$0.00030265 | NZ$0.00029626 | NZ$28,452 | NZ$95,921 |
May-03 2024 | NZ$0.00029612 | NZ$0.00029612 | NZ$0.0003259 | NZ$0.00031183 | NZ$27,130 | NZ$95,346 |
May-02 2024 | NZ$0.00031232 | NZ$0.00030521 | NZ$0.00033058 | NZ$0.00030657 | NZ$31,784 | NZ$100,560 |
May-01 2024 | NZ$0.00030623 | NZ$0.00025387 | NZ$0.00030993 | NZ$0.00029158 | NZ$43,085 | NZ$98,598 |
Apr-30 2024 | NZ$0.00029736 | NZ$0.00029076 | NZ$0.0003325 | NZ$0.00031174 | NZ$21,878 | NZ$95,744 |
Apr-29 2024 | NZ$0.00031273 | NZ$0.00030043 | NZ$0.00032295 | NZ$0.00030393 | NZ$25,446 | NZ$100,692 |
Apr-28 2024 | NZ$0.00030444 | NZ$0.00028056 | NZ$0.00032461 | NZ$0.00028261 | NZ$32,117 | NZ$98,024 |
Apr-27 2024 | NZ$0.00028388 | NZ$0.00024493 | NZ$0.00028723 | NZ$0.0002539 | NZ$21,406 | NZ$91,402 |
Apr-26 2024 | NZ$0.00025382 | NZ$0.00024452 | NZ$0.00027509 | NZ$0.00027373 | NZ$36,200 | NZ$81,723 |
Análisis de precios históricos y de mercado de hiVALHALLA (HIVALHALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 465 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.