Cap Mercado ₱137.01T
0.29%
Volumen 24h ₱4.26T
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-11 2024 | ₱0.00995032 | ₱0.00995032 | ₱0.010557 | ₱0.010557 | ₱521,759 | ₱3,203,737 |
May-10 2024 | ₱0.010573 | ₱0.00978509 | ₱0.010714 | ₱0.00998104 | ₱582,243 | ₱3,404,228 |
May-09 2024 | ₱0.00998714 | ₱0.00986328 | ₱0.010598 | ₱0.00986328 | ₱526,667 | ₱3,215,590 |
May-08 2024 | ₱0.00989758 | ₱0.00983123 | ₱0.010546 | ₱0.0105 | ₱514,027 | ₱3,186,754 |
May-07 2024 | ₱0.010477 | ₱0.010458 | ₱0.010547 | ₱0.010502 | ₱448,849 | ₱3,373,561 |
May-06 2024 | ₱0.010494 | ₱0.01012 | ₱0.010551 | ₱0.010127 | ₱578,885 | ₱3,379,023 |
May-05 2024 | ₱0.010133 | ₱0.00971934 | ₱0.010322 | ₱0.010271 | ₱654,953 | ₱3,262,574 |
May-04 2024 | ₱0.010323 | ₱0.0099255 | ₱0.010487 | ₱0.010266 | ₱985,934 | ₱3,323,879 |
May-03 2024 | ₱0.010261 | ₱0.010261 | ₱0.011293 | ₱0.010805 | ₱940,094 | ₱3,303,931 |
May-02 2024 | ₱0.010822 | ₱0.010576 | ₱0.011455 | ₱0.010623 | ₱1,101,393 | ₱3,484,618 |
May-01 2024 | ₱0.010611 | ₱0.00879726 | ₱0.010739 | ₱0.010103 | ₱1,493,003 | ₱3,416,641 |
Apr-30 2024 | ₱0.010304 | ₱0.010075 | ₱0.011521 | ₱0.010802 | ₱758,132 | ₱3,317,729 |
Apr-29 2024 | ₱0.010836 | ₱0.01041 | ₱0.011191 | ₱0.010531 | ₱881,761 | ₱3,489,204 |
Apr-28 2024 | ₱0.010549 | ₱0.00972232 | ₱0.011248 | ₱0.00979309 | ₱1,112,929 | ₱3,396,729 |
Apr-27 2024 | ₱0.00983704 | ₱0.00848767 | ₱0.00995331 | ₱0.00879847 | ₱741,758 | ₱3,167,262 |
Análisis de precios históricos y de mercado de hiVALHALLA (HIVALHALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 466 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.