Cap Mercado HK$18.59T
-2.91%
Volumen 24h HK$1.04T
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00143532 | HK$0.00132835 | HK$0.00145446 | HK$0.00135496 | HK$79,041 | HK$462,136 |
May-09 2024 | HK$0.00135578 | HK$0.00133897 | HK$0.00143884 | HK$0.00133897 | HK$71,497 | HK$436,527 |
May-08 2024 | HK$0.00134363 | HK$0.00133462 | HK$0.00143171 | HK$0.00142554 | HK$69,781 | HK$432,613 |
May-07 2024 | HK$0.00142239 | HK$0.00141983 | HK$0.00143187 | HK$0.00142577 | HK$60,933 | HK$457,972 |
May-06 2024 | HK$0.00142469 | HK$0.0013739 | HK$0.00143244 | HK$0.00137488 | HK$78,586 | HK$458,714 |
May-05 2024 | HK$0.00137559 | HK$0.00131943 | HK$0.00140138 | HK$0.00139439 | HK$88,912 | HK$442,906 |
May-04 2024 | HK$0.00140144 | HK$0.00134742 | HK$0.00142374 | HK$0.00139368 | HK$133,844 | HK$451,228 |
May-03 2024 | HK$0.00139303 | HK$0.00139303 | HK$0.0015331 | HK$0.00146693 | HK$127,621 | HK$448,520 |
May-02 2024 | HK$0.00146921 | HK$0.00143578 | HK$0.00155513 | HK$0.00144218 | HK$149,518 | HK$473,049 |
May-01 2024 | HK$0.00144055 | HK$0.00119425 | HK$0.00145796 | HK$0.00137163 | HK$202,680 | HK$463,821 |
Apr-30 2024 | HK$0.00139885 | HK$0.0013678 | HK$0.00156413 | HK$0.00146647 | HK$102,919 | HK$450,393 |
Apr-29 2024 | HK$0.00147115 | HK$0.00141329 | HK$0.00151922 | HK$0.00142973 | HK$119,702 | HK$473,671 |
Apr-28 2024 | HK$0.00143216 | HK$0.00131983 | HK$0.00152704 | HK$0.00132944 | HK$151,084 | HK$461,118 |
Apr-27 2024 | HK$0.00133541 | HK$0.00115223 | HK$0.00135119 | HK$0.00119442 | HK$100,696 | HK$429,967 |
Apr-26 2024 | HK$0.001194 | HK$0.00115025 | HK$0.00129407 | HK$0.00128768 | HK$170,291 | HK$384,438 |
Análisis de precios históricos y de mercado de hiVALHALLA (HIVALHALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 465 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.