Cap Mercado £1.90T
-0.23%
Volumen 24h £58.92B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00013856 | £0.00013856 | £0.00014701 | £0.00014701 | £7,266 | £44,614 |
May-10 2024 | £0.00014723 | £0.00013626 | £0.00014919 | £0.00013899 | £8,108 | £47,405 |
May-09 2024 | £0.00013907 | £0.00013735 | £0.00014759 | £0.00013735 | £7,334 | £44,779 |
May-08 2024 | £0.00013782 | £0.0001369 | £0.00014686 | £0.00014623 | £7,158 | £44,377 |
May-07 2024 | £0.0001459 | £0.00014564 | £0.00014688 | £0.00014625 | £6,250 | £46,978 |
May-06 2024 | £0.00014614 | £0.00014093 | £0.00014693 | £0.00014103 | £8,061 | £47,054 |
May-05 2024 | £0.0001411 | £0.00013534 | £0.00014375 | £0.00014303 | £9,121 | £45,433 |
May-04 2024 | £0.00014375 | £0.00013821 | £0.00014604 | £0.00014296 | £13,730 | £46,287 |
May-03 2024 | £0.00014289 | £0.00014289 | £0.00015726 | £0.00015047 | £13,091 | £46,009 |
May-02 2024 | £0.00015071 | £0.00014728 | £0.00015952 | £0.00014793 | £15,337 | £48,525 |
May-01 2024 | £0.00014777 | £0.0001225 | £0.00014955 | £0.0001407 | £20,791 | £47,578 |
Apr-30 2024 | £0.00014349 | £0.0001403 | £0.00016044 | £0.00015043 | £10,557 | £46,201 |
Apr-29 2024 | £0.0001509 | £0.00014497 | £0.00015584 | £0.00014666 | £12,279 | £48,589 |
Apr-28 2024 | £0.0001469 | £0.00013538 | £0.00015664 | £0.00013637 | £15,498 | £47,301 |
Apr-27 2024 | £0.00013698 | £0.00011819 | £0.0001386 | £0.00012252 | £10,329 | £44,106 |
Análisis de precios históricos y de mercado de hiVALHALLA (HIVALHALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 466 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.