Cap Mercado MX$39.79T
0.34%
Volumen 24h MX$1.34T
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.00308199 | MX$0.00285231 | MX$0.0031231 | MX$0.00290943 | MX$169,721 | MX$992,319 |
May-09 2024 | MX$0.00291121 | MX$0.0028751 | MX$0.00308955 | MX$0.0028751 | MX$153,521 | MX$937,331 |
May-08 2024 | MX$0.0028851 | MX$0.00286576 | MX$0.00307424 | MX$0.00306099 | MX$149,837 | MX$928,926 |
May-07 2024 | MX$0.00305422 | MX$0.00304873 | MX$0.00307458 | MX$0.00306147 | MX$130,838 | MX$983,379 |
May-06 2024 | MX$0.00305917 | MX$0.0029501 | MX$0.00307581 | MX$0.00295221 | MX$168,742 | MX$984,972 |
May-05 2024 | MX$0.00295374 | MX$0.00283314 | MX$0.00300911 | MX$0.00299411 | MX$190,916 | MX$951,027 |
May-04 2024 | MX$0.00300924 | MX$0.00289324 | MX$0.00305712 | MX$0.00299257 | MX$287,396 | MX$968,897 |
May-03 2024 | MX$0.00299118 | MX$0.00299118 | MX$0.00329195 | MX$0.00314986 | MX$274,034 | MX$963,082 |
May-02 2024 | MX$0.00315477 | MX$0.00308297 | MX$0.00333926 | MX$0.00309672 | MX$321,052 | MX$1,015,752 |
May-01 2024 | MX$0.00309323 | MX$0.00256436 | MX$0.0031306 | MX$0.00294523 | MX$435,204 | MX$995,937 |
Apr-30 2024 | MX$0.00300368 | MX$0.002937 | MX$0.00335857 | MX$0.00314889 | MX$220,992 | MX$967,105 |
Apr-29 2024 | MX$0.00315892 | MX$0.00303469 | MX$0.00326214 | MX$0.00306999 | MX$257,030 | MX$1,017,089 |
Apr-28 2024 | MX$0.0030752 | MX$0.00283401 | MX$0.00327893 | MX$0.00285464 | MX$324,414 | MX$990,133 |
Apr-27 2024 | MX$0.00286745 | MX$0.00247412 | MX$0.00290134 | MX$0.00256472 | MX$216,219 | MX$923,244 |
Apr-26 2024 | MX$0.00256382 | MX$0.00246988 | MX$0.00277869 | MX$0.00276496 | MX$365,656 | MX$825,482 |
Análisis de precios históricos y de mercado de hiVALHALLA (HIVALHALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 465 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.