Cap Mercado ฿86.82T
-0.03%
Volumen 24h ฿2.77T
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-10 2024 | ฿0.00671385 | ฿0.00621351 | ฿0.00680339 | ฿0.00633794 | ฿369,723 | ฿2,161,679 |
May-09 2024 | ฿0.00634181 | ฿0.00626316 | ฿0.00673033 | ฿0.00626316 | ฿334,432 | ฿2,041,894 |
May-08 2024 | ฿0.00628494 | ฿0.00624281 | ฿0.00669697 | ฿0.0066681 | ฿326,406 | ฿2,023,583 |
May-07 2024 | ฿0.00665336 | ฿0.0066414 | ฿0.00669771 | ฿0.00666916 | ฿285,018 | ฿2,142,205 |
May-06 2024 | ฿0.00666414 | ฿0.00642654 | ฿0.00670039 | ฿0.00643114 | ฿367,591 | ฿2,145,674 |
May-05 2024 | ฿0.00643447 | ฿0.00617176 | ฿0.00655508 | ฿0.00652241 | ฿415,894 | ฿2,071,729 |
May-04 2024 | ฿0.00655538 | ฿0.00630267 | ฿0.00665967 | ฿0.00651905 | ฿626,066 | ฿2,110,657 |
May-03 2024 | ฿0.00651604 | ฿0.00651604 | ฿0.00717124 | ฿0.00686171 | ฿596,958 | ฿2,097,990 |
May-02 2024 | ฿0.00687239 | ฿0.00671599 | ฿0.00727429 | ฿0.00674595 | ฿699,382 | ฿2,212,726 |
May-01 2024 | ฿0.00673833 | ฿0.00558624 | ฿0.00681974 | ฿0.00641594 | ฿948,054 | ฿2,169,561 |
Apr-30 2024 | ฿0.00654325 | ฿0.00639801 | ฿0.00731636 | ฿0.00685958 | ฿481,413 | ฿2,106,752 |
Apr-29 2024 | ฿0.00688144 | ฿0.00661081 | ฿0.00710628 | ฿0.00668771 | ฿559,917 | ฿2,215,638 |
Apr-28 2024 | ฿0.00669906 | ฿0.00617365 | ฿0.00714286 | ฿0.00621859 | ฿706,708 | ฿2,156,917 |
Apr-27 2024 | ฿0.0062465 | ฿0.00538965 | ฿0.00632033 | ฿0.00558701 | ฿471,015 | ฿2,011,205 |
Apr-26 2024 | ฿0.00558506 | ฿0.00538043 | ฿0.00605313 | ฿0.00602323 | ฿796,549 | ฿1,798,239 |
Análisis de precios históricos y de mercado de hiVALHALLA (HIVALHALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 465 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.