Cap Mercado ₽219.81T
0.24%
Volumen 24h ₽6.80T
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-11 2024 | ₽0.015945 | ₽0.015945 | ₽0.016917 | ₽0.016917 | ₽836,125 | ₽5,134,023 |
May-10 2024 | ₽0.016943 | ₽0.01568 | ₽0.017169 | ₽0.015994 | ₽933,050 | ₽5,455,312 |
May-09 2024 | ₽0.016004 | ₽0.015806 | ₽0.016984 | ₽0.015806 | ₽843,989 | ₽5,153,017 |
May-08 2024 | ₽0.01586 | ₽0.015754 | ₽0.0169 | ₽0.016827 | ₽823,733 | ₽5,106,807 |
May-07 2024 | ₽0.01679 | ₽0.01676 | ₽0.016902 | ₽0.01683 | ₽719,286 | ₽5,406,167 |
May-06 2024 | ₽0.016817 | ₽0.016218 | ₽0.016909 | ₽0.016229 | ₽927,669 | ₽5,414,920 |
May-05 2024 | ₽0.016238 | ₽0.015575 | ₽0.016542 | ₽0.01646 | ₽1,049,569 | ₽5,228,309 |
May-04 2024 | ₽0.016543 | ₽0.015905 | ₽0.016806 | ₽0.016451 | ₽1,579,970 | ₽5,326,551 |
May-03 2024 | ₽0.016444 | ₽0.016444 | ₽0.018097 | ₽0.017316 | ₽1,506,511 | ₽5,294,584 |
May-02 2024 | ₽0.017343 | ₽0.016948 | ₽0.018357 | ₽0.017024 | ₽1,764,994 | ₽5,584,137 |
May-01 2024 | ₽0.017005 | ₽0.014097 | ₽0.01721 | ₽0.016191 | ₽2,392,553 | ₽5,475,203 |
Apr-30 2024 | ₽0.016512 | ₽0.016146 | ₽0.018463 | ₽0.017311 | ₽1,214,915 | ₽5,316,696 |
Apr-29 2024 | ₽0.017366 | ₽0.016683 | ₽0.017933 | ₽0.016877 | ₽1,413,032 | ₽5,591,486 |
Apr-28 2024 | ₽0.016906 | ₽0.01558 | ₽0.018026 | ₽0.015693 | ₽1,783,480 | ₽5,443,294 |
Apr-27 2024 | ₽0.015763 | ₽0.013601 | ₽0.01595 | ₽0.014099 | ₽1,188,675 | ₽5,075,570 |
Análisis de precios históricos y de mercado de hiVALHALLA (HIVALHALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 466 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.