Cap Mercado NZ$4.48T
0.04%
Volumen 24h NZ$168.71B
-36.68%
BTC % 49.63%
-0.02%
ETH % 16.7%
1.97%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00028127 | NZ$0.00026374 | NZ$0.00029151 | NZ$0.00026509 | NZ$96,549 | NZ$213,999 |
May-24 2024 | NZ$0.0002659 | NZ$0.00026535 | NZ$0.00026894 | NZ$0.00026862 | NZ$104,805 | NZ$202,300 |
May-23 2024 | NZ$0.00026915 | NZ$0.00025305 | NZ$0.00027693 | NZ$0.00025305 | NZ$95,301 | NZ$204,772 |
May-22 2024 | NZ$0.00025181 | NZ$0.0002509 | NZ$0.00026248 | NZ$0.00026166 | NZ$90,577 | NZ$191,583 |
May-21 2024 | NZ$0.00026249 | NZ$0.00024872 | NZ$0.00026429 | NZ$0.00024872 | NZ$103,461 | NZ$199,707 |
May-20 2024 | NZ$0.00024841 | NZ$0.00024451 | NZ$0.00024906 | NZ$0.00024469 | NZ$96,609 | NZ$188,995 |
May-19 2024 | NZ$0.00024503 | NZ$0.00024454 | NZ$0.00025032 | NZ$0.00024982 | NZ$98,989 | NZ$186,426 |
May-18 2024 | NZ$0.00025048 | NZ$0.00024934 | NZ$0.00026147 | NZ$0.00026147 | NZ$98,539 | NZ$190,568 |
May-17 2024 | NZ$0.00026129 | NZ$0.00023984 | NZ$0.00026131 | NZ$0.00024421 | NZ$100,618 | NZ$198,793 |
May-16 2024 | NZ$0.00024408 | NZ$0.00023885 | NZ$0.00025837 | NZ$0.00025396 | NZ$80,682 | NZ$185,698 |
May-15 2024 | NZ$0.00025331 | NZ$0.0002164 | NZ$0.00025883 | NZ$0.00022092 | NZ$65,813 | NZ$192,726 |
May-14 2024 | NZ$0.00022075 | NZ$0.00021911 | NZ$0.00023244 | NZ$0.00023244 | NZ$61,594 | NZ$167,949 |
May-13 2024 | NZ$0.00023194 | NZ$0.00023162 | NZ$0.00026372 | NZ$0.00026372 | NZ$77,934 | NZ$176,464 |
May-12 2024 | NZ$0.00026271 | NZ$0.00026211 | NZ$0.00029035 | NZ$0.00027813 | NZ$80,524 | NZ$199,879 |
May-11 2024 | NZ$0.00027877 | NZ$0.00026639 | NZ$0.00029034 | NZ$0.0002705 | NZ$86,861 | NZ$212,091 |
Análisis de precios históricos y de mercado de hiUNDEAD (HIUNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 469 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.