Cap Mercado ₽245.96T
0.36%
Volumen 24h ₽10.16T
-6.92%
BTC % 49.41%
-0.52%
ETH % 16.92%
2.83%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-25 2024 | ₽0.015428 | ₽0.014466 | ₽0.01599 | ₽0.01454 | ₽5,295,926 | ₽11,738,263 |
May-24 2024 | ₽0.014585 | ₽0.014555 | ₽0.014751 | ₽0.014734 | ₽5,748,760 | ₽11,096,582 |
May-23 2024 | ₽0.014763 | ₽0.01388 | ₽0.01519 | ₽0.01388 | ₽5,227,442 | ₽11,232,178 |
May-22 2024 | ₽0.013812 | ₽0.013762 | ₽0.014398 | ₽0.014352 | ₽4,968,333 | ₽10,508,719 |
May-21 2024 | ₽0.014398 | ₽0.013642 | ₽0.014497 | ₽0.013642 | ₽5,675,052 | ₽10,954,311 |
May-20 2024 | ₽0.013626 | ₽0.013412 | ₽0.013661 | ₽0.013422 | ₽5,299,180 | ₽10,366,738 |
May-19 2024 | ₽0.01344 | ₽0.013413 | ₽0.013731 | ₽0.013703 | ₽5,429,741 | ₽10,225,870 |
May-18 2024 | ₽0.013739 | ₽0.013677 | ₽0.014342 | ₽0.014342 | ₽5,405,073 | ₽10,453,049 |
May-17 2024 | ₽0.014332 | ₽0.013155 | ₽0.014333 | ₽0.013395 | ₽5,519,108 | ₽10,904,200 |
May-16 2024 | ₽0.013388 | ₽0.013101 | ₽0.014172 | ₽0.01393 | ₽4,425,547 | ₽10,185,935 |
May-15 2024 | ₽0.013895 | ₽0.01187 | ₽0.014197 | ₽0.012118 | ₽3,609,998 | ₽10,571,433 |
May-14 2024 | ₽0.012108 | ₽0.012019 | ₽0.012749 | ₽0.012749 | ₽3,378,581 | ₽9,212,356 |
May-13 2024 | ₽0.012722 | ₽0.012705 | ₽0.014465 | ₽0.014465 | ₽4,274,844 | ₽9,679,420 |
May-12 2024 | ₽0.01441 | ₽0.014377 | ₽0.015926 | ₽0.015256 | ₽4,416,902 | ₽10,963,747 |
May-11 2024 | ₽0.015291 | ₽0.014612 | ₽0.015926 | ₽0.014837 | ₽4,764,480 | ₽11,633,633 |
Análisis de precios históricos y de mercado de hiUNDEAD (HIUNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 469 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.