Cap Mercado ₹227.95T
0.4%
Volumen 24h ₹8.67T
-36.49%
BTC % 49.62%
-0.08%
ETH % 16.67%
1.38%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹0.014301 | ₹0.013409 | ₹0.014822 | ₹0.013478 | ₹4,908,983 | ₹10,880,614 |
May-24 2024 | ₹0.013519 | ₹0.013491 | ₹0.013674 | ₹0.013658 | ₹5,328,730 | ₹10,285,817 |
May-23 2024 | ₹0.013684 | ₹0.012866 | ₹0.01408 | ₹0.012866 | ₹4,845,502 | ₹10,411,506 |
May-22 2024 | ₹0.012803 | ₹0.012757 | ₹0.013346 | ₹0.013304 | ₹4,605,325 | ₹9,740,906 |
May-21 2024 | ₹0.013346 | ₹0.012646 | ₹0.013438 | ₹0.012646 | ₹5,260,408 | ₹10,153,941 |
May-20 2024 | ₹0.01263 | ₹0.012432 | ₹0.012663 | ₹0.012441 | ₹4,911,998 | ₹9,609,299 |
May-19 2024 | ₹0.012458 | ₹0.012433 | ₹0.012727 | ₹0.012702 | ₹5,033,021 | ₹9,478,723 |
May-18 2024 | ₹0.012735 | ₹0.012677 | ₹0.013294 | ₹0.013294 | ₹5,010,155 | ₹9,689,303 |
May-17 2024 | ₹0.013285 | ₹0.012194 | ₹0.013286 | ₹0.012417 | ₹5,115,858 | ₹10,107,491 |
May-16 2024 | ₹0.01241 | ₹0.012144 | ₹0.013136 | ₹0.012912 | ₹4,102,197 | ₹9,441,706 |
May-15 2024 | ₹0.012879 | ₹0.011002 | ₹0.01316 | ₹0.011232 | ₹3,346,235 | ₹9,799,038 |
May-14 2024 | ₹0.011223 | ₹0.01114 | ₹0.011818 | ₹0.011818 | ₹3,131,727 | ₹8,539,261 |
May-13 2024 | ₹0.011793 | ₹0.011776 | ₹0.013408 | ₹0.013408 | ₹3,962,505 | ₹8,972,199 |
May-12 2024 | ₹0.013357 | ₹0.013327 | ₹0.014762 | ₹0.014141 | ₹4,094,183 | ₹10,162,687 |
May-11 2024 | ₹0.014173 | ₹0.013544 | ₹0.014762 | ₹0.013753 | ₹4,416,367 | ₹10,783,628 |
Análisis de precios históricos y de mercado de hiUNDEAD (HIUNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 469 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.